Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aytu Biopharma Inc
(NQ:
AYTU
)
2.290
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
2.280
2.300
2.265
2.290
7,189
+0.00(+0.00%)
Oct 17, 2024
2.340
2.360
2.290
2.290
10,795
+0.00(+0.11%)
Oct 16, 2024
2.260
2.380
2.260
2.288
8,272
-0.00(-0.10%)
Oct 15, 2024
2.270
2.382
2.250
2.290
19,434
+0.03(+1.32%)
Oct 14, 2024
2.290
2.290
2.260
2.260
3,435
+0.02(+0.89%)
Oct 11, 2024
2.250
2.275
2.200
2.240
12,349
+0.00(+0.00%)
Oct 10, 2024
2.250
2.290
2.111
2.240
21,910
+0.04(+1.82%)
Oct 09, 2024
2.335
2.335
2.200
2.200
13,928
-0.15(-6.38%)
Oct 08, 2024
2.350
2.350
2.250
2.350
9,326
+0.01(+0.43%)
Oct 07, 2024
2.350
2.440
2.330
2.340
21,898
-0.01(-0.43%)
Oct 04, 2024
2.390
2.414
2.350
2.350
27,236
-0.05(-2.08%)
Oct 03, 2024
2.420
2.450
2.380
2.400
2,611
-0.03(-1.24%)
Oct 02, 2024
2.350
2.470
2.350
2.430
22,167
+0.08(+3.41%)
Oct 01, 2024
2.320
2.385
2.256
2.350
54,291
+0.00(+0.00%)
Sep 30, 2024
2.370
2.430
2.340
2.350
21,617
-0.01(-0.42%)
Sep 27, 2024
2.600
2.600
2.295
2.360
237,675
-0.49(-17.16%)
Sep 26, 2024
2.500
2.850
2.488
2.849
71,301
+0.42(+17.24%)
Sep 25, 2024
2.490
2.500
2.410
2.430
10,514
+0.00(+0.00%)
Sep 24, 2024
2.390
2.515
2.390
2.430
29,057
+0.05(+2.10%)
Sep 23, 2024
2.480
2.480
2.350
2.380
9,692
-0.07(-2.86%)
Sep 20, 2024
2.410
2.570
2.370
2.450
32,023
+0.05(+2.08%)
Sep 19, 2024
2.550
2.550
2.350
2.400
9,740
-0.07(-2.83%)
Sep 18, 2024
2.470
2.530
2.450
2.470
13,269
-0.06(-2.37%)
Sep 17, 2024
2.550
2.590
2.440
2.530
6,328
-0.04(-1.56%)
Sep 16, 2024
2.580
2.590
2.400
2.570
15,882
-0.01(-0.39%)
Sep 13, 2024
2.550
2.580
2.547
2.580
3,026
+0.06(+2.38%)
Sep 12, 2024
2.510
2.573
2.410
2.520
10,800
+0.01(+0.40%)
Sep 11, 2024
2.460
2.510
2.450
2.510
6,530
+0.03(+1.21%)
Sep 10, 2024
2.450
2.480
2.440
2.480
7,356
+0.05(+2.06%)
Sep 09, 2024
2.400
2.490
2.380
2.430
3,312
+0.04(+1.67%)
Sep 06, 2024
2.400
2.410
2.370
2.390
8,726
-0.01(-0.42%)
Sep 05, 2024
2.390
2.450
2.390
2.400
15,531
+0.01(+0.42%)
Sep 04, 2024
2.490
2.500
2.330
2.390
5,603
-0.10(-4.02%)
Sep 03, 2024
2.500
2.500
2.390
2.490
9,007
-0.01(-0.40%)
Aug 30, 2024
2.360
2.500
2.360
2.500
14,994
+0.05(+1.92%)
Aug 29, 2024
2.400
2.467
2.381
2.453
7,930
+0.04(+1.77%)
Aug 28, 2024
2.330
2.435
2.330
2.410
7,605
+0.05(+2.12%)
Aug 27, 2024
2.390
2.402
2.350
2.360
11,417
-0.01(-0.42%)
Aug 26, 2024
2.440
2.471
2.340
2.370
14,817
-0.07(-2.87%)
Aug 23, 2024
2.494
2.500
2.334
2.440
48,844
-0.03(-1.21%)
Aug 22, 2024
2.730
2.726
2.462
2.470
63,285
-0.22(-8.18%)
Aug 21, 2024
2.800
2.800
2.680
2.690
32,116
-0.06(-2.18%)
Aug 20, 2024
2.640
2.790
2.640
2.750
24,924
+0.12(+4.56%)
Aug 19, 2024
2.690
2.730
2.600
2.630
7,379
-0.01(-0.38%)
Aug 16, 2024
2.560
2.690
2.560
2.640
8,790
+0.04(+1.69%)
Aug 15, 2024
2.590
2.600
2.420
2.596
26,952
+0.01(+0.23%)
Aug 14, 2024
2.390
2.590
2.390
2.590
30,822
+0.17(+7.14%)
Aug 13, 2024
2.400
2.426
2.400
2.417
6,364
+0.05(+2.00%)
Aug 12, 2024
2.410
2.415
2.360
2.370
10,253
-0.02(-0.84%)
Aug 09, 2024
2.400
2.481
2.390
2.390
7,961
-0.02(-0.83%)
Aug 08, 2024
2.440
2.450
2.410
2.410
5,454
-0.05(-2.22%)
Aug 07, 2024
2.500
2.595
2.430
2.465
8,872
+0.01(+0.60%)
Aug 06, 2024
2.480
2.610
2.400
2.450
26,282
+0.02(+0.82%)
Aug 05, 2024
2.520
2.520
2.390
2.430
55,171
-0.09(-3.57%)
Aug 02, 2024
2.635
2.670
2.520
2.520
26,416
-0.09(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.