Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	1.210	1.215	0.9900	0.9952	654,004	-0.13(-11.93%)
Oct 23, 2025	0.8900	1.800	0.8700	1.130	2,621,118	+0.23(+25.56%)
Oct 22, 2025	0.8200	0.9498	0.8110	0.9000	750,909	+0.10(+12.50%)
Oct 21, 2025	0.8400	0.9499	0.7205	0.8000	158,584	-0.08(-8.60%)
Oct 20, 2025	0.9000	0.9100	0.8221	0.8753	97,077	-0.00(-0.53%)
Oct 17, 2025	0.9000	0.9000	0.8005	0.8800	42,251	+0.00(+0.00%)
Oct 16, 2025	0.8900	0.9500	0.7856	0.8800	333,667	+0.03(+3.47%)
Oct 15, 2025	0.9500	0.9606	0.7717	0.8505	203,321	+0.03(+3.72%)
Oct 14, 2025	0.7500	0.9147	0.7500	0.8200	55,242	+0.02(+2.50%)
Oct 13, 2025	0.7500	0.8000	0.6100	0.8000	57,029	+0.02(+2.96%)
Oct 10, 2025	0.8900	0.9450	0.7575	0.7770	342,783	-0.12(-13.66%)
Oct 09, 2025	0.9800	1.000	0.8895	0.8999	244,371	+0.10(+12.21%)
Oct 08, 2025	0.7500	1.000	0.7500	0.8020	247,709	+0.05(+6.93%)
Oct 07, 2025	0.7500	0.7900	0.7000	0.7500	103,088	+0.04(+5.63%)
Oct 06, 2025	0.6700	0.9000	0.6500	0.7100	828,089	+0.11(+18.33%)
Oct 03, 2025	0.6500	0.6500	0.6000	0.6000	4,526	-0.07(-10.45%)
Oct 01, 2025				0.6700	2	-0.01(-1.47%)
Sep 30, 2025	0.6163	0.6900	0.6163	0.6800	513,819	+0.00(+0.00%)
Sep 29, 2025	0.6500	0.6800	0.6452	0.6800	62,601	-0.02(-2.86%)
Sep 26, 2025	0.6300	0.7000	0.6300	0.7000	159,016	+0.04(+6.06%)
Sep 25, 2025	0.6400	0.8184	0.6000	0.6600	26,121	+0.01(+1.54%)
Sep 24, 2025	0.6500	0.6600	0.6400	0.6500	11,629	-0.03(-4.41%)
Sep 23, 2025	0.6000	0.6800	0.6000	0.6800	352,945	+0.00(+0.00%)
Sep 22, 2025	0.6000	0.6800	0.5932	0.6800	284,301	+0.08(+13.33%)
Sep 19, 2025	0.6000	0.6100	0.6000	0.6000	69,465	+0.00(+0.00%)
Sep 18, 2025	0.6000	0.6200	0.5400	0.6000	6,090	-0.01(-0.83%)
Sep 17, 2025	0.6000	0.6200	0.5877	0.6050	599,124	-0.01(-0.82%)
Sep 16, 2025	0.5899	0.6200	0.5899	0.6100	47,268	+0.01(+1.67%)
Sep 15, 2025	0.6100	0.6350	0.5850	0.6000	85,519	+0.00(+0.00%)
Sep 12, 2025	0.6025	0.6400	0.5850	0.6000	120,645	+0.00(+0.00%)
Sep 11, 2025	0.5551	0.6249	0.5551	0.6000	8,148	+0.04(+6.19%)
Sep 10, 2025	0.5299	0.6311	0.4657	0.5650	151,965	+0.02(+3.76%)
Sep 09, 2025	0.5300	0.5900	0.4199	0.5445	20,481	-0.01(-1.00%)
Sep 08, 2025	0.4742	0.5500	0.4742	0.5500	3,397	+0.00(+0.00%)
Sep 05, 2025	0.4001	0.5500	0.4001	0.5500	3,106	-0.04(-6.78%)
Sep 04, 2025	0.5500	0.5900	0.5500	0.5900	2,655	+0.04(+7.27%)
Sep 03, 2025	0.5500	0.5900	0.5500	0.5500	6,414	+0.00(+0.00%)
Sep 02, 2025	0.5500	0.5501	0.5500	0.5500	156,303	-0.01(-1.79%)
Aug 29, 2025	0.5499	0.5600	0.4864	0.5600	84,381	+0.01(+1.82%)
Aug 28, 2025	0.5000	0.5500	0.4950	0.5500	380,101	+0.05(+10.00%)
Aug 27, 2025	0.4900	0.5000	0.4899	0.5000	196,027	-0.05(-9.09%)
Aug 26, 2025	0.4700	0.5501	0.4700	0.5500	563,267	+0.12(+27.91%)
Aug 22, 2025				0.4300	8	-0.05(-10.42%)
Aug 21, 2025	0.4700	0.4858	0.4700	0.4800	6,008	+0.00(+0.00%)
Aug 20, 2025	0.4950	0.4950	0.4800	0.4800	47,929	-0.02(-3.94%)
Aug 19, 2025	0.5000	0.5200	0.4885	0.4997	53,926	-0.00(-0.06%)
Aug 18, 2025	0.4500	0.5299	0.4000	0.5000	109,882	+0.00(+0.00%)
Aug 15, 2025	0.4300	0.5000	0.4300	0.5000	230,422	+0.05(+11.11%)
Aug 14, 2025	0.5000	0.5300	0.4500	0.4500	700,621	+0.14(+45.11%)
Aug 12, 2025				0.3101	97	-0.07(-19.24%)
Aug 06, 2025				0.3840	14	+0.00(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.