Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	41.81	42.15	41.77	41.95	18,658	+0.16(+0.38%)
Nov 26, 2024	42.03	42.41	41.70	41.79	28,999	-0.28(-0.67%)
Nov 25, 2024	42.19	42.52	41.94	42.07	53,102	+0.10(+0.24%)
Nov 22, 2024	41.50	42.22	41.50	41.97	34,275	+0.60(+1.45%)
Nov 21, 2024	41.48	41.86	41.21	41.37	65,590	+0.13(+0.32%)
Nov 20, 2024	42.01	42.19	41.14	41.24	64,824	-0.99(-2.34%)
Nov 19, 2024	41.69	42.28	41.69	42.23	35,073	+0.26(+0.62%)
Nov 18, 2024	42.13	42.29	41.69	41.97	43,214	-0.16(-0.38%)
Nov 15, 2024	43.10	43.10	41.94	42.13	40,510	-0.85(-1.98%)
Nov 14, 2024	42.32	42.98	42.31	42.98	35,908	+0.69(+1.63%)
Nov 13, 2024	42.93	42.93	42.23	42.29	36,762	-0.38(-0.89%)
Nov 12, 2024	43.10	43.26	42.49	42.67	52,262	-0.61(-1.41%)
Nov 11, 2024	42.98	44.56	42.98	43.28	54,293	+0.39(+0.91%)
Nov 08, 2024	43.07	43.41	42.81	42.89	45,907	-0.13(-0.30%)
Nov 07, 2024	43.94	44.05	43.02	43.02	37,770	-1.19(-2.69%)
Nov 06, 2024	44.23	46.04	42.45	44.21	82,861	+1.06(+2.46%)
Nov 05, 2024	42.91	43.43	42.90	43.15	26,875	+0.19(+0.44%)
Nov 04, 2024	42.53	43.11	42.52	42.96	23,887	+0.29(+0.68%)
Nov 01, 2024	42.16	42.87	42.16	42.67	31,420	+0.61(+1.45%)
Oct 31, 2024	42.58	42.68	42.06	42.06	28,912	-0.67(-1.57%)
Oct 30, 2024	42.22	42.90	42.22	42.73	20,960	+0.37(+0.87%)
Oct 29, 2024	42.53	42.72	42.15	42.36	27,589	-0.41(-0.96%)
Oct 28, 2024	43.06	43.21	42.73	42.77	26,445	+0.10(+0.23%)
Oct 25, 2024	43.04	43.22	42.62	42.67	20,148	-0.36(-0.84%)
Oct 24, 2024	43.51	43.52	42.92	43.03	16,234	-0.53(-1.22%)
Oct 23, 2024	43.09	43.85	42.85	43.56	49,454	+0.45(+1.04%)
Oct 22, 2024	42.71	43.12	42.30	43.11	22,993	+0.26(+0.61%)
Oct 21, 2024	42.78	43.31	42.67	42.85	29,211	-0.04(-0.09%)
Oct 18, 2024	43.97	43.97	42.54	42.89	57,613	-1.08(-2.46%)
Oct 17, 2024	43.44	43.97	43.39	43.97	38,223	+0.59(+1.36%)
Oct 16, 2024	43.30	43.42	42.98	43.38	49,731	+0.24(+0.56%)
Oct 15, 2024	42.33	43.14	42.23	43.14	67,225	+0.98(+2.32%)
Oct 14, 2024	41.75	42.22	41.65	42.16	36,709	+0.47(+1.13%)
Oct 11, 2024	41.50	42.05	41.50	41.69	50,014	+0.12(+0.29%)
Oct 10, 2024	41.67	42.32	41.53	41.57	78,183	-0.36(-0.86%)
Oct 09, 2024	41.89	42.28	41.89	41.93	22,335	-0.03(-0.07%)
Oct 08, 2024	41.75	42.08	41.66	41.96	35,433	+0.32(+0.77%)
Oct 07, 2024	41.80	41.80	41.44	41.64	39,723	-0.40(-0.95%)
Oct 04, 2024	42.59	42.59	42.04	42.04	28,287	-0.13(-0.31%)
Oct 03, 2024	42.00	42.52	41.86	42.17	36,166	-0.02(-0.05%)
Oct 02, 2024	41.81	42.22	41.63	42.19	40,143	+0.41(+0.98%)
Oct 01, 2024	41.95	41.95	41.40	41.78	37,339	-0.37(-0.88%)
Sep 30, 2024	42.60	42.68	41.91	42.15	65,750	-0.50(-1.17%)
Sep 27, 2024	42.52	43.20	42.48	42.65	71,757	+0.15(+0.35%)
Sep 26, 2024	42.77	42.80	42.31	42.50	51,068	+0.04(+0.09%)
Sep 25, 2024	42.54	42.64	42.24	42.46	128,230	-0.25(-0.59%)
Sep 24, 2024	43.30	43.30	42.59	42.71	25,229	-0.49(-1.13%)
Sep 23, 2024	43.80	43.86	43.13	43.20	30,208	-0.32(-0.74%)
Sep 20, 2024	44.00	44.15	43.29	43.52	122,316	-0.68(-1.54%)
Sep 19, 2024	44.34	44.77	44.13	44.20	56,386	+0.26(+0.59%)
Sep 18, 2024	43.37	44.60	43.37	43.94	45,357	+0.20(+0.46%)
Sep 17, 2024	43.88	44.14	43.57	43.74	29,768	+0.14(+0.32%)
Sep 16, 2024	43.89	43.89	43.55	43.60	33,692	-0.04(-0.09%)
Sep 13, 2024	43.16	43.72	42.70	43.64	17,901	+0.59(+1.37%)
Sep 12, 2024	43.52	43.52	42.89	43.05	18,030	-0.23(-0.53%)
Sep 11, 2024	43.62	43.65	43.19	43.28	14,660	-0.55(-1.25%)
Sep 10, 2024	43.50	43.90	43.44	43.83	21,425	+0.18(+0.41%)
Sep 09, 2024	43.61	44.05	43.61	43.65	17,744	-0.03(-0.07%)
Sep 06, 2024	44.32	44.40	43.52	43.68	12,557	-0.57(-1.29%)
Sep 05, 2024	44.84	44.84	44.10	44.25	16,464	-0.57(-1.27%)
Sep 04, 2024	44.98	45.10	44.76	44.82	13,406	-0.29(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.