Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Binah Capital Group, Inc. - Common Stock
(NQ:
BCG
)
5.540
UNCHANGED
Streaming Delayed Price
Updated: 1:34 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
5.490
5.540
5.300
5.540
4,192
+0.24(+4.53%)
Jul 19, 2024
5.395
5.395
5.300
5.300
740
-0.19(-3.46%)
Jul 18, 2024
5.360
5.490
5.347
5.490
2,606
+0.13(+2.43%)
Jul 17, 2024
5.300
5.730
5.300
5.360
7,967
-0.36(-6.29%)
Jul 16, 2024
5.780
5.780
5.400
5.720
10,021
-0.05(-0.87%)
Jul 15, 2024
5.584
5.860
5.450
5.770
5,456
-0.09(-1.54%)
Jul 12, 2024
5.725
6.000
5.452
5.860
8,254
+0.46(+8.52%)
Jul 11, 2024
5.400
5.400
5.400
5.400
763
-0.28(-4.93%)
Jul 10, 2024
5.700
5.700
5.180
5.680
12,670
-0.12(-2.07%)
Jul 09, 2024
5.710
6.000
5.600
5.800
17,848
+0.30(+5.45%)
Jul 08, 2024
5.640
6.050
5.500
5.500
3,458
-0.16(-2.83%)
Jul 05, 2024
5.550
6.280
5.300
5.660
19,943
-0.02(-0.35%)
Jul 03, 2024
5.490
5.720
5.420
5.680
3,339
+0.08(+1.43%)
Jul 02, 2024
5.930
6.180
5.600
5.600
1,296
-0.62(-9.97%)
Jul 01, 2024
6.030
6.345
5.825
6.220
37,368
+0.02(+0.32%)
Jun 28, 2024
5.710
6.270
5.271
6.200
18,924
+0.31(+5.26%)
Jun 27, 2024
5.630
5.942
5.610
5.890
14,216
+0.13(+2.26%)
Jun 26, 2024
5.500
6.090
5.500
5.760
16,258
-0.11(-1.87%)
Jun 25, 2024
5.310
5.990
5.140
5.870
7,025
+0.13(+2.26%)
Jun 24, 2024
5.200
5.740
4.460
5.740
74,468
+0.62(+12.11%)
Jun 21, 2024
5.370
5.660
4.750
5.120
68,798
+0.11(+2.20%)
Jun 20, 2024
4.750
5.460
4.750
5.010
15,266
+0.34(+7.28%)
Jun 18, 2024
5.300
5.300
3.790
4.670
31,299
-0.80(-14.70%)
Jun 17, 2024
5.740
5.740
5.300
5.475
6,189
-0.29(-4.95%)
Jun 14, 2024
6.630
6.630
5.760
5.760
3,040
-0.90(-13.51%)
Jun 13, 2024
7.130
7.790
6.390
6.660
20,676
-1.14(-14.62%)
Jun 12, 2024
8.310
8.510
7.560
7.800
30,629
-0.60(-7.14%)
Jun 11, 2024
8.290
8.675
8.050
8.400
22,203
-0.33(-3.78%)
Jun 10, 2024
8.070
9.050
8.070
8.730
23,548
+0.45(+5.43%)
Jun 07, 2024
9.700
9.700
8.010
8.280
32,969
-1.42(-14.64%)
Jun 06, 2024
10.65
10.65
9.150
9.700
45,550
-1.07(-9.94%)
Jun 05, 2024
11.90
11.90
10.21
10.77
88,409
-1.13(-9.50%)
Jun 04, 2024
10.33
12.22
9.560
11.90
143,235
+0.44(+3.84%)
Jun 03, 2024
11.20
11.89
10.30
11.46
190,087
+0.62(+5.72%)
May 31, 2024
9.580
11.42
9.220
10.84
202,214
+2.03(+23.04%)
May 30, 2024
7.900
9.530
7.000
8.810
145,400
+1.16(+15.16%)
May 29, 2024
7.180
7.880
6.190
7.650
122,573
+1.02(+15.38%)
May 28, 2024
5.610
6.750
5.600
6.630
105,616
+0.44(+7.11%)
May 24, 2024
6.330
6.810
5.660
6.190
474,908
-1.34(-17.80%)
May 23, 2024
4.240
7.990
4.220
7.530
18,097,556
+3.31(+78.44%)
May 22, 2024
3.380
5.420
3.250
4.220
2,175,172
+1.52(+56.30%)
May 21, 2024
3.500
4.200
2.700
2.700
10,327
-1.50(-35.71%)
May 20, 2024
4.670
4.900
3.850
4.200
11,562
-0.60(-12.50%)
May 17, 2024
4.800
4.800
4.800
4.800
461
+0.10(+2.12%)
May 16, 2024
5.100
5.350
4.700
4.700
9,141
-0.15(-3.09%)
May 15, 2024
5.110
5.360
4.620
4.850
12,465
-0.11(-2.18%)
May 14, 2024
4.958
4.958
4.958
4.958
1,905
+0.59(+13.41%)
May 13, 2024
5.080
5.461
4.372
4.372
12,178
-1.03(-19.04%)
May 10, 2024
5.395
5.400
5.395
5.400
944
-0.10(-1.82%)
May 09, 2024
5.400
5.500
5.400
5.500
3,638
+0.43(+8.53%)
May 08, 2024
5.668
5.670
5.068
5.068
3,759
-0.93(-15.54%)
May 07, 2024
6.000
6.000
6.000
6.000
801
+0.30(+5.26%)
May 06, 2024
6.490
6.780
5.440
5.700
1,720
+0.20(+3.64%)
May 03, 2024
6.300
6.405
5.500
5.500
3,652
-0.80(-12.70%)
May 02, 2024
6.836
6.860
6.300
6.300
14,195
-0.40(-5.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.