Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biodesix Inc
(NQ:
BDSX
)
1.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.750
1.755
1.725
1.750
142,425
-0.02(-1.13%)
Oct 01, 2024
1.790
1.800
1.740
1.770
134,435
-0.01(-0.56%)
Sep 30, 2024
1.740
1.785
1.720
1.780
147,703
+0.07(+4.09%)
Sep 27, 2024
1.660
1.720
1.660
1.710
26,693
+0.01(+0.59%)
Sep 26, 2024
1.710
1.740
1.670
1.700
67,161
+0.00(+0.00%)
Sep 25, 2024
1.720
1.730
1.691
1.700
44,765
+0.02(+1.19%)
Sep 24, 2024
1.590
1.730
1.590
1.680
175,024
+0.09(+5.66%)
Sep 23, 2024
1.790
1.790
1.590
1.590
2,003,025
-0.21(-11.67%)
Sep 20, 2024
1.790
1.850
1.760
1.800
833,093
+0.02(+1.12%)
Sep 19, 2024
1.775
1.800
1.775
1.780
68,417
+0.04(+2.30%)
Sep 18, 2024
1.790
1.830
1.740
1.740
104,282
-0.05(-3.06%)
Sep 17, 2024
1.810
1.828
1.790
1.795
162,324
+0.00(+0.28%)
Sep 16, 2024
1.810
1.830
1.790
1.790
70,124
+0.02(+1.13%)
Sep 13, 2024
1.810
1.840
1.770
1.770
43,928
-0.03(-1.67%)
Sep 12, 2024
1.810
1.860
1.780
1.800
47,948
+0.01(+0.56%)
Sep 11, 2024
1.770
1.800
1.760
1.790
70,472
+0.00(+0.00%)
Sep 10, 2024
1.790
1.800
1.760
1.790
21,780
+0.00(+0.00%)
Sep 09, 2024
1.850
1.880
1.785
1.790
74,899
-0.06(-3.24%)
Sep 06, 2024
1.860
1.900
1.800
1.850
92,363
+0.00(+0.00%)
Sep 05, 2024
1.810
1.870
1.800
1.850
109,836
+0.02(+1.09%)
Sep 04, 2024
1.890
1.909
1.810
1.830
95,211
-0.02(-1.08%)
Sep 03, 2024
1.980
2.000
1.810
1.850
153,943
-0.11(-5.61%)
Aug 30, 2024
1.890
2.040
1.830
1.960
252,201
+0.11(+5.95%)
Aug 29, 2024
1.800
1.860
1.770
1.850
164,448
+0.00(+0.00%)
Aug 28, 2024
1.830
1.920
1.820
1.850
97,855
+0.00(+0.00%)
Aug 27, 2024
1.900
1.930
1.830
1.850
104,354
-0.05(-2.63%)
Aug 26, 2024
1.790
1.910
1.790
1.900
93,945
+0.09(+4.97%)
Aug 23, 2024
1.800
1.829
1.770
1.810
64,286
+0.05(+2.84%)
Aug 22, 2024
1.810
1.870
1.740
1.760
115,908
-0.02(-1.12%)
Aug 21, 2024
1.790
1.820
1.760
1.780
68,164
+0.04(+2.30%)
Aug 20, 2024
1.800
1.825
1.740
1.740
73,226
-0.05(-2.79%)
Aug 19, 2024
1.770
1.805
1.720
1.790
67,167
+0.05(+2.87%)
Aug 16, 2024
1.710
1.770
1.710
1.740
96,910
+0.00(+0.29%)
Aug 15, 2024
1.730
1.770
1.700
1.735
67,234
+0.02(+0.87%)
Aug 14, 2024
1.700
1.750
1.690
1.720
41,354
+0.00(+0.00%)
Aug 13, 2024
1.471
1.740
1.471
1.720
94,993
+0.11(+6.83%)
Aug 12, 2024
1.559
1.640
1.525
1.610
65,534
+0.02(+1.26%)
Aug 09, 2024
1.600
1.620
1.580
1.590
62,627
-0.05(-3.05%)
Aug 08, 2024
1.650
1.700
1.580
1.640
123,121
+0.05(+3.14%)
Aug 07, 2024
1.590
1.610
1.560
1.590
55,135
+0.00(+0.00%)
Aug 06, 2024
1.590
1.630
1.590
1.590
32,253
+0.02(+1.27%)
Aug 05, 2024
1.580
1.620
1.570
1.570
28,958
-0.05(-3.09%)
Aug 02, 2024
1.610
1.630
1.600
1.620
30,796
-0.01(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.