Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
2.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
2.620
2.666
2.540
2.630
223,312
+0.02(+0.77%)
Jul 19, 2024
2.700
2.720
2.575
2.610
118,455
-0.06(-2.25%)
Jul 18, 2024
2.830
2.899
2.650
2.670
237,083
-0.18(-6.32%)
Jul 17, 2024
2.810
2.900
2.775
2.850
240,850
+0.01(+0.35%)
Jul 16, 2024
2.740
2.855
2.710
2.840
619,501
+0.10(+3.65%)
Jul 15, 2024
2.790
2.835
2.720
2.740
302,967
-0.04(-1.44%)
Jul 12, 2024
2.770
2.845
2.731
2.780
217,010
+0.05(+1.83%)
Jul 11, 2024
2.510
2.730
2.505
2.730
485,216
+0.24(+9.64%)
Jul 10, 2024
2.490
2.520
2.460
2.490
190,816
+0.00(+0.00%)
Jul 09, 2024
2.550
2.550
2.490
2.490
219,514
-0.08(-3.11%)
Jul 08, 2024
2.500
2.620
2.490
2.570
323,031
+0.07(+2.80%)
Jul 05, 2024
2.500
2.550
2.415
2.500
354,075
+0.00(+0.00%)
Jul 03, 2024
2.420
2.500
2.410
2.500
189,406
+0.10(+4.17%)
Jul 02, 2024
2.790
2.790
2.263
2.400
1,331,318
-0.39(-13.98%)
Jul 01, 2024
2.960
3.000
2.770
2.790
786,164
-0.17(-5.74%)
Jun 28, 2024
3.130
3.145
2.870
2.960
3,844,248
-0.14(-4.52%)
Jun 27, 2024
3.080
3.170
3.000
3.100
400,474
+0.03(+0.98%)
Jun 26, 2024
3.090
3.180
3.054
3.070
261,208
-0.03(-0.97%)
Jun 25, 2024
3.140
3.140
3.040
3.100
222,756
-0.05(-1.59%)
Jun 24, 2024
3.080
3.190
3.051
3.150
231,538
+0.05(+1.61%)
Jun 21, 2024
3.030
3.115
3.000
3.100
320,553
+0.07(+2.31%)
Jun 20, 2024
3.040
3.110
3.010
3.030
276,276
-0.01(-0.33%)
Jun 18, 2024
3.040
3.120
3.015
3.040
188,173
+0.00(+0.00%)
Jun 17, 2024
3.010
3.060
3.000
3.040
269,152
-0.02(-0.65%)
Jun 14, 2024
3.100
3.120
3.020
3.060
236,180
-0.04(-1.29%)
Jun 13, 2024
3.080
3.115
3.060
3.100
181,265
+0.00(+0.00%)
Jun 12, 2024
3.200
3.230
3.090
3.100
298,537
-0.04(-1.27%)
Jun 11, 2024
3.240
3.240
3.110
3.140
187,526
-0.12(-3.68%)
Jun 10, 2024
3.240
3.295
3.170
3.260
199,137
-0.01(-0.31%)
Jun 07, 2024
3.200
3.315
3.172
3.270
193,156
-0.03(-0.91%)
Jun 06, 2024
3.210
3.300
3.130
3.300
214,320
+0.07(+2.17%)
Jun 05, 2024
3.280
3.340
3.190
3.230
269,573
-0.04(-1.22%)
Jun 04, 2024
3.510
3.530
3.260
3.270
273,997
-0.27(-7.63%)
Jun 03, 2024
3.500
3.550
3.320
3.540
328,573
+0.07(+2.02%)
May 31, 2024
3.450
3.565
3.400
3.470
332,219
+0.05(+1.46%)
May 30, 2024
3.272
3.474
3.233
3.420
481,227
+0.21(+6.44%)
May 29, 2024
3.262
3.267
3.114
3.213
325,512
-0.03(-0.91%)
May 28, 2024
3.183
3.287
3.169
3.243
270,378
+0.07(+2.17%)
May 24, 2024
3.193
3.213
3.090
3.174
274,949
-0.02(-0.62%)
May 23, 2024
3.154
3.203
3.105
3.193
175,023
+0.05(+1.57%)
May 22, 2024
3.213
3.213
3.085
3.144
189,710
-0.06(-1.85%)
May 21, 2024
3.272
3.272
3.114
3.203
282,261
-0.07(-2.11%)
May 20, 2024
3.252
3.321
3.213
3.272
158,646
+0.00(+0.00%)
May 17, 2024
3.381
3.381
3.252
3.272
181,882
-0.11(-3.35%)
May 16, 2024
3.390
3.425
3.312
3.385
198,196
-0.03(-1.01%)
May 15, 2024
3.903
3.932
3.351
3.420
542,631
-0.43(-11.25%)
May 14, 2024
3.657
4.041
3.647
3.854
645,970
+0.27(+7.42%)
May 13, 2024
3.371
3.745
3.341
3.588
478,109
+0.22(+6.43%)
May 10, 2024
3.331
3.381
3.282
3.371
173,051
+0.07(+2.09%)
May 09, 2024
3.213
3.321
3.213
3.302
140,315
+0.07(+2.13%)
May 08, 2024
3.223
3.243
3.134
3.233
193,604
-0.02(-0.61%)
May 07, 2024
3.351
3.385
3.252
3.252
174,970
-0.09(-2.65%)
May 06, 2024
3.381
3.435
3.331
3.341
231,013
-0.02(-0.59%)
May 03, 2024
3.351
3.410
3.331
3.361
162,683
+0.04(+1.19%)
May 02, 2024
3.390
3.395
3.228
3.321
252,927
-0.03(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.