Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.7940	0.8190	0.7800	0.8038	42,286	+0.00(+0.47%)
Feb 13, 2025	0.8125	0.8125	0.7500	0.8000	22,207	+0.01(+1.27%)
Feb 12, 2025	0.7858	0.8125	0.7858	0.7900	19,480	-0.02(-2.35%)
Feb 11, 2025	0.8095	0.8200	0.7801	0.8090	38,924	-0.00(-0.06%)
Feb 10, 2025	0.8200	0.8200	0.7600	0.8095	40,983	+0.03(+3.78%)
Feb 07, 2025	0.7900	0.8302	0.7550	0.7800	33,099	-0.06(-7.14%)
Feb 06, 2025	0.7747	0.8500	0.7320	0.8400	92,382	+0.07(+8.43%)
Feb 05, 2025	0.7425	0.7900	0.7425	0.7747	35,738	+0.03(+4.34%)
Feb 04, 2025	0.7100	0.7600	0.7100	0.7425	52,274	+0.03(+4.55%)
Feb 03, 2025	0.7600	0.7600	0.6944	0.7102	93,286	-0.05(-6.54%)
Jan 31, 2025	0.7762	0.8373	0.7140	0.7599	70,161	-0.01(-1.90%)
Jan 30, 2025	0.8390	0.8390	0.7314	0.7746	50,578	-0.01(-0.69%)
Jan 29, 2025	0.8000	0.8500	0.7611	0.7800	46,076	-0.01(-1.42%)
Jan 28, 2025	0.7400	0.8280	0.7101	0.7912	189,138	+0.08(+10.73%)
Jan 27, 2025	0.7200	0.7300	0.6800	0.7145	81,089	+0.00(+0.62%)
Jan 24, 2025	0.6200	0.7300	0.5951	0.7101	332,128	+0.08(+12.66%)
Jan 23, 2025	0.6899	0.6899	0.5700	0.6303	321,106	-0.03(-5.22%)
Jan 22, 2025	0.6800	0.7000	0.6450	0.6650	378,423	-0.01(-1.48%)
Jan 21, 2025	0.7100	0.7100	0.6430	0.6750	71,067	+0.00(+0.00%)
Jan 17, 2025	0.7100	0.7199	0.6600	0.6750	170,768	-0.05(-6.76%)
Jan 16, 2025	0.7300	0.7510	0.6730	0.7239	237,499	-0.03(-3.48%)
Jan 15, 2025	0.7400	0.7570	0.7002	0.7500	72,724	-0.01(-0.99%)
Jan 14, 2025	0.7000	0.7601	0.7000	0.7575	123,562	+0.00(+0.37%)
Jan 13, 2025	0.8200	0.8200	0.6700	0.7547	3,162,939	-0.06(-6.83%)
Jan 10, 2025	0.9200	0.9204	0.8006	0.8100	281,384	-0.11(-12.06%)
Jan 08, 2025	0.9200	0.9700	0.9101	0.9211	34,534	-0.04(-4.03%)
Jan 07, 2025	0.9849	1.010	0.9400	0.9598	70,373	-0.01(-1.05%)
Jan 06, 2025	0.9400	0.9787	0.9000	0.9700	92,534	+0.03(+3.19%)
Jan 03, 2025	0.9500	0.9556	0.9030	0.9400	57,701	-0.00(-0.01%)
Jan 02, 2025	0.9200	0.9685	0.9146	0.9401	28,176	+0.03(+3.31%)
Dec 31, 2024				0.9100	0	-0.02(-2.15%)
Dec 30, 2024	0.8600	0.9600	0.8330	0.9300	216,137	+0.04(+4.52%)
Dec 27, 2024	0.9500	0.9500	0.8620	0.8898	115,943	-0.06(-6.34%)
Dec 26, 2024	1.010	1.010	0.9100	0.9500	117,557	+0.00(+0.00%)
Dec 24, 2024	0.9437	1.040	0.9001	0.9500	36,833	-0.02(-2.35%)
Dec 23, 2024	0.9970	1.045	0.8800	0.9729	173,044	-0.02(-2.00%)
Dec 20, 2024	1.240	1.290	0.9820	0.9928	478,853	-0.24(-19.28%)
Dec 19, 2024	1.070	1.250	1.067	1.230	219,000	+0.19(+18.26%)
Dec 18, 2024	1.050	1.180	1.030	1.040	446,692	+0.02(+1.96%)
Dec 17, 2024	0.8900	1.080	0.8701	1.020	164,145	+0.14(+15.84%)
Dec 16, 2024	0.9500	0.9541	0.8305	0.8805	304,329	-0.05(-5.32%)
Dec 13, 2024	0.9900	1.020	0.9100	0.9300	53,994	-0.04(-4.50%)
Dec 12, 2024	0.9600	1.040	0.9600	0.9738	97,990	+0.02(+1.96%)
Dec 11, 2024	1.010	1.010	0.9500	0.9551	47,340	-0.01(-1.54%)
Dec 10, 2024	1.080	1.080	0.9192	0.9700	168,397	-0.11(-10.19%)
Dec 09, 2024	1.050	1.080	1.010	1.080	80,916	+0.04(+3.85%)
Dec 06, 2024	1.080	1.085	1.012	1.040	82,194	-0.01(-1.42%)
Dec 05, 2024	1.070	1.110	1.010	1.055	201,322	+0.00(+0.48%)
Dec 04, 2024	1.090	1.132	1.040	1.050	108,578	-0.05(-4.55%)
Dec 03, 2024	1.120	1.165	1.100	1.100	67,405	-0.03(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.