Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitfarms Ltd
(NQ:
BITF
)
2.880
+0.090 (+3.23%)
Official Closing Price
Updated: 4:15 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
2.870
2.910
2.750
2.880
31,501,986
+0.09(+3.23%)
Jul 19, 2024
2.710
2.860
2.660
2.790
20,360,248
+0.12(+4.49%)
Jul 18, 2024
3.030
3.060
2.630
2.670
25,625,616
-0.29(-9.80%)
Jul 17, 2024
2.910
3.148
2.890
2.960
28,679,836
-0.01(-0.34%)
Jul 16, 2024
2.810
3.010
2.770
2.970
40,506,628
+0.20(+7.22%)
Jul 15, 2024
2.690
2.790
2.600
2.770
36,081,864
+0.24(+9.49%)
Jul 12, 2024
2.460
2.550
2.410
2.530
18,649,062
+0.08(+3.27%)
Jul 11, 2024
2.520
2.570
2.410
2.450
18,565,364
+0.01(+0.41%)
Jul 10, 2024
2.510
2.535
2.420
2.440
12,190,313
-0.04(-1.61%)
Jul 09, 2024
2.700
2.720
2.470
2.480
19,273,002
-0.19(-6.94%)
Jul 08, 2024
2.740
2.810
2.610
2.665
27,552,824
-0.00(-0.19%)
Jul 05, 2024
2.320
2.690
2.300
2.670
25,447,080
+0.16(+6.37%)
Jul 03, 2024
2.470
2.550
2.450
2.510
12,454,631
-0.02(-0.59%)
Jul 02, 2024
2.730
2.740
2.480
2.525
26,089,024
-0.16(-5.78%)
Jul 01, 2024
2.680
2.740
2.600
2.680
19,352,126
+0.11(+4.28%)
Jun 28, 2024
2.600
2.640
2.530
2.570
11,282,309
-0.02(-0.77%)
Jun 27, 2024
2.680
2.770
2.580
2.590
13,403,960
-0.06(-2.26%)
Jun 26, 2024
2.740
2.790
2.630
2.650
21,351,032
-0.13(-4.68%)
Jun 25, 2024
2.730
2.930
2.710
2.780
19,951,472
+0.10(+3.73%)
Jun 24, 2024
2.730
2.835
2.630
2.680
25,400,420
-0.26(-8.84%)
Jun 21, 2024
2.950
2.974
2.845
2.940
26,912,340
-0.18(-5.77%)
Jun 20, 2024
3.160
3.280
3.020
3.120
26,924,760
-0.03(-0.95%)
Jun 18, 2024
3.020
3.230
3.010
3.150
33,581,968
+0.01(+0.32%)
Jun 17, 2024
2.870
3.230
2.820
3.140
41,905,552
+0.27(+9.41%)
Jun 14, 2024
2.950
2.960
2.800
2.870
39,388,088
+0.06(+2.14%)
Jun 13, 2024
2.570
2.880
2.520
2.810
54,208,724
+0.38(+15.64%)
Jun 12, 2024
2.340
2.520
2.320
2.430
36,841,404
+0.16(+7.05%)
Jun 11, 2024
2.210
2.275
2.140
2.270
24,796,556
-0.03(-1.30%)
Jun 10, 2024
2.300
2.440
2.260
2.300
23,224,840
-0.10(-4.17%)
Jun 07, 2024
2.470
2.550
2.400
2.400
27,909,024
-0.05(-2.04%)
Jun 06, 2024
2.520
2.580
2.400
2.450
24,226,056
-0.06(-2.39%)
Jun 05, 2024
2.450
2.520
2.380
2.510
22,999,932
+0.10(+4.15%)
Jun 04, 2024
2.320
2.440
2.300
2.410
30,241,972
+0.08(+3.43%)
Jun 03, 2024
2.270
2.370
2.260
2.330
27,923,726
+0.09(+4.02%)
May 31, 2024
2.280
2.290
2.180
2.240
18,716,980
-0.01(-0.44%)
May 30, 2024
2.210
2.300
2.150
2.250
22,720,414
+0.07(+3.21%)
May 29, 2024
2.230
2.340
2.150
2.180
24,063,720
-0.03(-1.36%)
May 28, 2024
2.200
2.240
2.090
2.210
36,260,808
+0.19(+9.41%)
May 24, 2024
1.990
2.120
1.940
2.020
23,814,444
+0.06(+3.06%)
May 23, 2024
2.070
2.100
1.950
1.960
19,534,288
-0.08(-3.92%)
May 22, 2024
1.870
2.115
1.855
2.040
33,525,862
+0.17(+9.09%)
May 21, 2024
1.830
1.930
1.810
1.870
27,683,880
+0.04(+1.91%)
May 20, 2024
1.780
1.850
1.720
1.835
13,279,640
+0.08(+4.86%)
May 17, 2024
1.770
1.860
1.740
1.750
14,678,153
-0.01(-0.57%)
May 16, 2024
1.790
1.860
1.750
1.760
13,129,062
-0.09(-4.86%)
May 15, 2024
1.700
1.880
1.650
1.850
25,204,732
+0.24(+14.91%)
May 14, 2024
1.570
1.650
1.560
1.610
8,688,516
+0.02(+1.26%)
May 13, 2024
1.620
1.660
1.520
1.590
18,772,660
-0.14(-8.09%)
May 10, 2024
1.880
1.880
1.710
1.730
9,792,262
-0.12(-6.49%)
May 09, 2024
1.810
1.850
1.760
1.850
8,443,878
+0.05(+2.78%)
May 08, 2024
1.800
1.830
1.740
1.800
13,383,540
-0.03(-1.64%)
May 07, 2024
1.910
1.930
1.820
1.830
10,681,906
-0.09(-4.69%)
May 06, 2024
1.870
1.980
1.860
1.920
16,606,954
+0.10(+5.49%)
May 03, 2024
1.860
1.910
1.820
1.820
9,105,447
+0.02(+1.11%)
May 02, 2024
1.830
1.850
1.764
1.800
11,770,524
+0.02(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.