Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boundless Bio Inc
(NQ:
BOLD
)
3.130
+0.010 (+0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
3.160
3.250
3.000
3.130
52,444
+0.01(+0.32%)
Oct 02, 2024
3.260
3.358
3.070
3.120
47,361
-0.14(-4.29%)
Oct 01, 2024
3.490
3.490
3.250
3.260
58,053
-0.21(-6.05%)
Sep 30, 2024
3.370
3.510
3.270
3.470
48,223
+0.08(+2.36%)
Sep 27, 2024
3.520
3.580
3.270
3.390
38,982
-0.13(-3.69%)
Sep 26, 2024
3.480
3.560
3.320
3.520
29,608
+0.07(+2.03%)
Sep 25, 2024
3.420
3.600
3.200
3.450
34,073
+0.06(+1.77%)
Sep 24, 2024
3.750
3.830
3.120
3.390
97,087
-0.31(-8.38%)
Sep 23, 2024
4.460
4.565
3.620
3.700
51,812
-0.70(-15.91%)
Sep 20, 2024
4.250
4.720
3.960
4.400
237,680
+0.13(+3.04%)
Sep 19, 2024
3.540
4.440
3.481
4.270
105,198
+0.80(+23.05%)
Sep 18, 2024
3.490
3.645
3.290
3.470
212,479
+0.05(+1.46%)
Sep 17, 2024
3.800
3.878
3.360
3.420
53,286
-0.35(-9.28%)
Sep 16, 2024
3.670
3.800
3.490
3.770
50,497
+0.18(+5.01%)
Sep 13, 2024
3.280
3.590
3.230
3.590
32,871
+0.38(+11.84%)
Sep 12, 2024
3.140
3.300
3.070
3.210
28,274
+0.14(+4.56%)
Sep 11, 2024
3.160
3.248
3.060
3.070
20,998
-0.16(-4.95%)
Sep 10, 2024
3.210
3.332
3.130
3.230
19,635
+0.03(+0.94%)
Sep 09, 2024
3.170
3.290
3.090
3.200
17,671
+0.07(+2.24%)
Sep 06, 2024
3.170
3.250
3.040
3.130
17,704
-0.07(-2.19%)
Sep 05, 2024
3.350
3.350
3.055
3.200
37,666
-0.17(-5.04%)
Sep 04, 2024
3.400
3.530
3.320
3.370
24,138
-0.03(-0.88%)
Sep 03, 2024
3.640
3.690
3.400
3.400
23,540
-0.22(-6.08%)
Aug 30, 2024
3.610
3.630
3.390
3.620
45,048
+0.16(+4.62%)
Aug 29, 2024
3.655
3.655
3.300
3.460
39,791
-0.13(-3.62%)
Aug 28, 2024
3.820
3.845
3.530
3.590
21,583
-0.22(-5.77%)
Aug 27, 2024
3.960
3.960
3.610
3.810
24,623
-0.12(-3.05%)
Aug 26, 2024
3.790
3.930
3.630
3.930
72,515
+0.19(+5.08%)
Aug 23, 2024
3.660
3.820
3.450
3.740
130,095
+0.09(+2.47%)
Aug 22, 2024
3.680
3.850
3.260
3.650
209,063
+0.01(+0.27%)
Aug 21, 2024
3.370
3.720
3.322
3.640
22,681
+0.23(+6.74%)
Aug 20, 2024
3.520
3.590
3.270
3.410
41,751
-0.15(-4.21%)
Aug 19, 2024
3.290
3.615
3.265
3.560
32,103
+0.25(+7.55%)
Aug 16, 2024
3.360
3.480
3.151
3.310
18,927
-0.03(-0.90%)
Aug 15, 2024
2.990
3.450
2.980
3.340
33,557
+0.36(+12.08%)
Aug 14, 2024
3.040
3.500
2.880
2.980
33,325
+0.02(+0.68%)
Aug 13, 2024
2.950
3.110
2.930
2.960
44,144
+0.08(+2.78%)
Aug 12, 2024
3.060
3.150
2.861
2.880
29,189
-0.19(-6.19%)
Aug 09, 2024
3.210
3.410
3.010
3.070
21,613
-0.17(-5.25%)
Aug 08, 2024
3.335
3.335
3.190
3.240
17,783
-0.06(-1.82%)
Aug 07, 2024
3.170
3.350
3.020
3.300
109,156
+0.18(+5.77%)
Aug 06, 2024
2.920
3.190
2.850
3.120
402,752
+0.12(+4.00%)
Aug 05, 2024
3.000
3.110
2.900
3.000
35,985
-0.18(-5.66%)
Aug 02, 2024
3.380
3.380
3.050
3.180
61,372
-0.23(-6.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.