Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.950
+0.055 (+1.91%)
Streaming Delayed Price
Updated: 2:59 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.905
2.910
2.880
2.895
1,411
+0.01(+0.44%)
Oct 01, 2024
2.950
2.950
2.880
2.882
7,018
-0.07(-2.31%)
Sep 30, 2024
2.950
2.950
2.950
2.950
497
+0.03(+0.99%)
Sep 27, 2024
2.950
2.950
2.860
2.921
3,121
-0.03(-0.98%)
Sep 26, 2024
2.800
2.980
2.770
2.950
46,133
+0.01(+0.34%)
Sep 25, 2024
2.940
2.940
2.940
2.940
688
-0.06(-2.00%)
Sep 24, 2024
3.020
3.090
2.940
3.000
25,236
-0.04(-1.32%)
Sep 23, 2024
2.906
3.040
2.906
3.040
668
-0.01(-0.33%)
Sep 20, 2024
2.960
3.100
2.880
3.050
4,135
+0.11(+3.74%)
Sep 19, 2024
2.870
3.030
2.870
2.940
14,601
+0.07(+2.44%)
Sep 18, 2024
2.880
2.988
2.845
2.870
7,802
-0.00(-0.00%)
Sep 17, 2024
2.850
2.900
2.841
2.870
10,794
+0.02(+0.80%)
Sep 16, 2024
2.780
2.855
2.780
2.847
2,461
+0.05(+1.68%)
Sep 13, 2024
2.760
2.800
2.710
2.800
16,715
-0.01(-0.36%)
Sep 12, 2024
2.810
2.810
2.800
2.810
327
+0.00(+0.00%)
Sep 11, 2024
2.820
2.845
2.671
2.810
7,063
+0.07(+2.55%)
Sep 10, 2024
2.740
2.740
2.740
2.740
197
+0.05(+1.86%)
Sep 09, 2024
2.760
2.770
2.690
2.690
3,646
-0.12(-4.16%)
Sep 06, 2024
2.890
2.890
2.770
2.807
11,948
+0.05(+1.70%)
Sep 05, 2024
2.890
2.890
2.760
2.760
6,255
-0.06(-2.13%)
Sep 04, 2024
2.820
2.830
2.740
2.820
20,837
+0.00(+0.00%)
Sep 03, 2024
2.896
2.896
2.730
2.820
15,470
-0.10(-3.42%)
Aug 30, 2024
2.930
2.930
2.910
2.920
3,004
+0.05(+1.74%)
Aug 29, 2024
2.850
2.895
2.840
2.870
7,546
-0.03(-1.03%)
Aug 28, 2024
2.980
2.990
2.900
2.900
2,410
+0.00(+0.00%)
Aug 27, 2024
2.920
2.950
2.890
2.900
18,213
-0.05(-1.69%)
Aug 26, 2024
2.950
3.020
2.900
2.950
10,678
-0.08(-2.64%)
Aug 23, 2024
2.950
3.030
2.900
3.030
7,853
+0.01(+0.50%)
Aug 22, 2024
3.000
3.080
2.960
3.015
24,610
+0.06(+2.20%)
Aug 21, 2024
2.990
2.990
2.920
2.950
17,210
+0.07(+2.43%)
Aug 20, 2024
2.950
2.960
2.870
2.880
2,704
+0.03(+1.05%)
Aug 19, 2024
2.840
2.850
2.760
2.850
6,886
+0.00(+0.00%)
Aug 16, 2024
2.810
2.858
2.800
2.850
1,849
-0.05(-1.72%)
Aug 15, 2024
2.890
2.957
2.740
2.900
15,127
+0.10(+3.57%)
Aug 14, 2024
2.970
2.970
2.800
2.800
995
+0.03(+1.08%)
Aug 13, 2024
2.849
2.849
2.750
2.770
1,185
-0.02(-0.72%)
Aug 12, 2024
2.860
2.860
2.790
2.790
4,328
+0.02(+0.54%)
Aug 09, 2024
2.728
2.830
2.728
2.775
6,554
-0.04(-1.60%)
Aug 08, 2024
2.740
2.850
2.730
2.820
8,210
+0.02(+0.71%)
Aug 07, 2024
2.900
2.900
2.800
2.800
4,310
+0.00(+0.00%)
Aug 06, 2024
2.760
2.800
2.760
2.800
6,474
+0.04(+1.45%)
Aug 05, 2024
2.650
2.780
2.650
2.760
25,264
-0.09(-2.99%)
Aug 02, 2024
2.860
2.868
2.810
2.845
7,592
-0.02(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.