Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bragg Gaming Group Inc
(NQ:
BRAG
)
5.700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
5.710
5.780
5.570
5.700
28,124
+0.00(+0.00%)
Jul 24, 2024
5.700
5.814
5.600
5.700
45,434
-0.04(-0.70%)
Jul 23, 2024
5.710
5.850
5.710
5.740
22,122
-0.05(-0.86%)
Jul 22, 2024
5.530
5.880
5.530
5.790
31,865
+0.20(+3.58%)
Jul 19, 2024
5.550
5.840
5.500
5.590
58,339
+0.06(+1.08%)
Jul 18, 2024
5.850
5.851
5.500
5.530
71,001
-0.30(-5.15%)
Jul 17, 2024
5.840
5.860
5.780
5.830
10,680
-0.04(-0.68%)
Jul 16, 2024
5.840
5.870
5.770
5.870
38,061
+0.10(+1.73%)
Jul 15, 2024
5.910
6.000
5.720
5.770
37,936
-0.02(-0.35%)
Jul 12, 2024
5.690
5.830
5.610
5.790
22,492
+0.22(+3.95%)
Jul 11, 2024
5.640
5.730
5.570
5.570
34,709
-0.08(-1.42%)
Jul 10, 2024
5.740
5.740
5.610
5.650
38,385
+0.00(+0.00%)
Jul 09, 2024
5.710
5.750
5.650
5.650
31,978
-0.10(-1.74%)
Jul 08, 2024
5.810
5.860
5.690
5.750
35,959
+0.07(+1.23%)
Jul 05, 2024
5.760
5.900
5.680
5.680
54,894
-0.08(-1.39%)
Jul 03, 2024
5.720
5.840
5.710
5.760
29,065
-0.05(-0.86%)
Jul 02, 2024
5.750
5.880
5.720
5.810
66,648
+0.07(+1.22%)
Jul 01, 2024
5.780
5.960
5.740
5.740
13,083
-0.03(-0.52%)
Jun 28, 2024
5.800
5.870
5.760
5.770
6,550
+0.03(+0.52%)
Jun 27, 2024
5.880
5.880
5.740
5.740
9,525
-0.09(-1.54%)
Jun 26, 2024
5.900
5.990
5.780
5.830
12,432
+0.03(+0.52%)
Jun 25, 2024
5.860
6.000
5.770
5.800
42,546
-0.14(-2.36%)
Jun 24, 2024
5.800
6.043
5.800
5.940
72,180
+0.24(+4.21%)
Jun 21, 2024
5.530
5.875
5.530
5.700
156,739
+0.14(+2.52%)
Jun 20, 2024
5.660
5.750
5.480
5.560
11,685
+0.00(+0.00%)
Jun 18, 2024
5.470
5.590
5.450
5.560
31,303
+0.04(+0.72%)
Jun 17, 2024
5.560
5.640
5.470
5.520
27,372
-0.07(-1.25%)
Jun 14, 2024
5.640
5.650
5.590
5.590
6,731
+0.05(+0.90%)
Jun 13, 2024
5.630
5.640
5.490
5.540
27,645
-0.04(-0.72%)
Jun 12, 2024
5.680
5.774
5.580
5.580
20,886
-0.10(-1.76%)
Jun 11, 2024
5.820
5.830
5.550
5.680
41,397
-0.07(-1.22%)
Jun 10, 2024
5.810
5.840
5.670
5.750
44,708
-0.08(-1.37%)
Jun 07, 2024
5.990
6.000
5.820
5.830
12,941
-0.17(-2.83%)
Jun 06, 2024
6.190
6.200
5.850
6.000
121,784
-0.02(-0.33%)
Jun 05, 2024
6.090
6.210
6.010
6.020
24,186
-0.12(-1.95%)
Jun 04, 2024
6.445
6.480
6.042
6.140
43,903
-0.26(-4.06%)
Jun 03, 2024
6.600
6.630
6.270
6.400
56,271
-0.16(-2.44%)
May 31, 2024
6.640
6.700
6.400
6.560
38,085
-0.11(-1.58%)
May 30, 2024
6.220
6.680
6.080
6.665
189,627
+0.50(+8.02%)
May 29, 2024
6.040
6.200
6.020
6.170
17,674
+0.06(+0.98%)
May 28, 2024
5.930
6.430
5.930
6.110
44,721
+0.11(+1.83%)
May 24, 2024
5.980
6.070
5.940
6.000
12,457
+0.05(+0.84%)
May 23, 2024
6.040
6.165
5.910
5.950
27,666
-0.11(-1.82%)
May 22, 2024
6.020
6.200
6.020
6.060
16,033
-0.04(-0.66%)
May 21, 2024
6.250
6.270
6.060
6.100
36,538
-0.12(-1.93%)
May 20, 2024
6.170
6.360
6.150
6.220
30,200
+0.02(+0.32%)
May 17, 2024
6.330
6.380
6.200
6.200
23,185
-0.11(-1.74%)
May 16, 2024
6.480
6.480
6.270
6.310
12,927
-0.07(-1.10%)
May 15, 2024
6.470
6.590
6.350
6.380
18,480
-0.03(-0.47%)
May 14, 2024
6.180
6.460
6.180
6.410
20,918
+0.19(+3.05%)
May 13, 2024
6.470
6.470
6.170
6.220
44,477
-0.11(-1.74%)
May 10, 2024
6.190
6.330
6.040
6.330
77,826
+0.46(+7.84%)
May 09, 2024
5.700
6.080
5.700
5.870
85,006
+0.28(+5.01%)
May 08, 2024
5.550
5.690
5.550
5.590
15,430
-0.05(-0.89%)
May 07, 2024
5.790
5.820
5.610
5.640
33,126
-0.06(-1.05%)
May 06, 2024
5.500
5.840
5.480
5.700
50,499
+0.16(+2.89%)
May 03, 2024
5.700
5.840
5.530
5.540
21,308
-0.21(-3.65%)
May 02, 2024
5.680
5.900
5.680
5.750
17,557
+0.07(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.