BT Brands, Inc. - Warrant (NQ: BTBDW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0944 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2024 | 0.0944 | 0 | -0.00(-0.11%) | |||
| Nov 01, 2024 | 0.0945 | 0 | +0.02(+26.51%) | |||
| Oct 29, 2024 | 0.0747 | 0 | +0.00(+6.71%) | |||
| Oct 25, 2024 | 0.0700 | 0 | -0.01(-10.71%) | |||
| Oct 24, 2024 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 821 | +0.02(+25.84%) |
| Oct 23, 2024 | 0.0800 | 0.0800 | 0.0623 | 0.0623 | 10,600 | -0.02(-22.03%) |
| Oct 15, 2024 | 0.0799 | 0 | +0.02(+32.95%) | |||
| Oct 14, 2024 | 0.0600 | 0.0601 | 0.0600 | 0.0601 | 200 | -0.03(-32.92%) |
| Oct 01, 2024 | 0.0896 | 0 | -0.00(-5.19%) | |||
| Sep 12, 2024 | 0.0945 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0945 | 0 | +0.00(+1.61%) | |||
| Sep 06, 2024 | 0.0793 | 0.0933 | 0.0793 | 0.0930 | 4,326 | +0.01(+16.54%) |
| Sep 04, 2024 | 0.0798 | 0 | +0.01(+15.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.