Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Depot Inc. - Class A Common Stock
(NQ:
BTM
)
1.560
+0.030 (+1.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
1.540
1.600
1.540
1.560
91,835
+0.03(+1.96%)
Aug 05, 2024
1.360
1.530
1.330
1.530
121,155
+0.02(+1.32%)
Aug 02, 2024
1.650
1.650
1.490
1.510
137,493
-0.10(-6.21%)
Aug 01, 2024
1.730
1.730
1.590
1.610
72,447
-0.08(-4.73%)
Jul 31, 2024
1.700
1.710
1.680
1.690
102,779
-0.02(-1.17%)
Jul 30, 2024
1.740
1.770
1.690
1.710
49,486
-0.05(-2.84%)
Jul 29, 2024
1.790
1.800
1.750
1.760
92,100
+0.02(+1.15%)
Jul 26, 2024
1.760
1.790
1.710
1.740
166,387
+0.00(+0.29%)
Jul 25, 2024
1.800
1.800
1.730
1.735
211,180
-0.05(-3.07%)
Jul 24, 2024
1.790
1.820
1.760
1.790
64,809
-0.02(-1.10%)
Jul 23, 2024
1.870
1.870
1.750
1.810
163,722
-0.06(-3.21%)
Jul 22, 2024
1.750
1.880
1.710
1.870
627,109
+0.16(+9.36%)
Jul 19, 2024
1.690
1.750
1.660
1.710
112,028
+0.04(+2.40%)
Jul 18, 2024
1.670
1.700
1.620
1.670
111,853
+0.04(+2.45%)
Jul 17, 2024
1.560
1.680
1.540
1.630
225,590
+0.04(+2.52%)
Jul 16, 2024
1.600
1.610
1.520
1.590
122,645
+0.01(+0.63%)
Jul 15, 2024
1.720
1.720
1.530
1.580
253,321
-0.03(-1.86%)
Jul 12, 2024
1.630
1.639
1.570
1.610
90,575
+0.01(+0.63%)
Jul 11, 2024
1.600
1.620
1.590
1.600
57,557
-0.02(-1.23%)
Jul 10, 2024
1.600
1.640
1.570
1.620
91,277
+0.01(+0.62%)
Jul 09, 2024
1.670
1.680
1.600
1.610
55,720
-0.04(-2.42%)
Jul 08, 2024
1.680
1.705
1.630
1.650
39,131
-0.03(-1.79%)
Jul 05, 2024
1.730
1.740
1.640
1.680
94,731
-0.03(-1.75%)
Jul 03, 2024
1.670
1.728
1.640
1.710
55,195
+0.09(+5.56%)
Jul 02, 2024
1.770
1.810
1.620
1.620
114,219
-0.16(-8.99%)
Jul 01, 2024
1.800
1.820
1.770
1.780
63,497
-0.02(-1.11%)
Jun 28, 2024
1.810
1.810
1.760
1.800
65,134
-0.01(-0.55%)
Jun 27, 2024
1.840
1.840
1.790
1.810
33,131
+0.01(+0.56%)
Jun 26, 2024
1.720
1.840
1.712
1.800
179,615
+0.06(+3.45%)
Jun 25, 2024
1.650
1.760
1.650
1.740
102,988
+0.11(+6.75%)
Jun 24, 2024
1.620
1.680
1.600
1.630
167,250
+0.18(+12.41%)
Jun 21, 2024
1.840
1.890
1.450
1.450
477,281
-0.40(-21.62%)
Jun 20, 2024
1.840
1.920
1.831
1.850
42,616
+0.00(+0.00%)
Jun 18, 2024
1.830
1.935
1.830
1.850
75,686
+0.00(+0.00%)
Jun 17, 2024
1.920
1.920
1.800
1.850
58,932
+0.00(+0.00%)
Jun 14, 2024
1.890
1.910
1.850
1.850
41,837
-0.07(-3.65%)
Jun 13, 2024
1.950
1.970
1.910
1.920
58,664
-0.04(-2.04%)
Jun 12, 2024
1.920
1.990
1.920
1.960
42,948
-0.02(-1.01%)
Jun 11, 2024
1.940
1.980
1.870
1.980
38,380
+0.06(+3.13%)
Jun 10, 2024
2.000
2.000
1.900
1.920
54,643
-0.02(-1.03%)
Jun 07, 2024
1.950
1.990
1.920
1.940
28,404
-0.01(-0.51%)
Jun 06, 2024
1.990
2.020
1.930
1.950
58,279
-0.01(-0.51%)
Jun 05, 2024
1.900
2.010
1.860
1.960
66,864
+0.06(+3.16%)
Jun 04, 2024
1.830
1.950
1.830
1.900
99,384
+0.08(+4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.