byNordic Acquisition Corporation - Warrant (NQ: BYNOW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 990 | +0.00(+2.27%) |
| Sep 13, 2024 | 0.0880 | 0 | -0.03(-26.67%) | |||
| Aug 27, 2024 | 0.1200 | 0 | -0.03(-19.41%) | |||
| Aug 16, 2024 | 0.1489 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2024 | 0.1489 | 0 | +0.03(+27.37%) | |||
| Aug 13, 2024 | 0.1170 | 0.1170 | 0.1169 | 0.1169 | 1,000 | -0.02(-16.50%) |
| Aug 08, 2024 | 0.1400 | 9 | +0.04(+33.33%) | |||
| Aug 07, 2024 | 0.0400 | 0.1203 | 0.0400 | 0.1050 | 102,599 | +0.07(+248.84%) |
| Jul 24, 2024 | 0.0301 | 0 | -0.00(-0.33%) | |||
| Jul 23, 2024 | 0.0302 | 0.0333 | 0.0302 | 0.0302 | 3,621 | +0.00(+0.33%) |
| Jul 08, 2024 | 0.0301 | 0 | -0.00(-7.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.