Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caravelle International Group - Ordinary Shares
(NQ:
CACO
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
1.160
1.180
1.000
1.050
65,715
-0.07(-6.25%)
May 24, 2024
1.090
1.130
1.040
1.120
66,639
+0.06(+5.66%)
May 23, 2024
1.040
1.060
0.9950
1.060
141,473
+0.03(+2.91%)
May 22, 2024
1.010
1.030
0.9615
1.030
221,029
+0.01(+0.98%)
May 21, 2024
1.020
1.029
0.9900
1.020
66,974
+0.00(+0.00%)
May 20, 2024
1.030
1.047
0.9750
1.020
109,450
-0.01(-0.97%)
May 17, 2024
1.010
1.030
0.9005
1.030
162,424
+0.01(+0.98%)
May 16, 2024
1.010
1.030
0.9400
1.020
214,643
-0.01(-0.97%)
May 15, 2024
0.9900
1.043
0.9002
1.030
233,655
+0.04(+4.04%)
May 14, 2024
0.9800
1.010
0.9112
0.9900
609,679
-0.03(-2.94%)
May 13, 2024
0.7220
1.020
0.7220
1.020
1,287,474
+0.30(+41.67%)
May 10, 2024
0.7500
0.7599
0.7110
0.7200
231,710
-0.03(-4.51%)
May 09, 2024
0.7140
0.8850
0.7140
0.7540
50,573
+0.03(+3.59%)
May 08, 2024
0.8480
0.8850
0.7078
0.7279
241,923
-0.10(-12.41%)
May 07, 2024
0.8361
0.8800
0.8200
0.8310
104,448
-0.04(-4.81%)
May 06, 2024
0.9100
0.9149
0.8300
0.8730
78,135
-0.00(-0.39%)
May 03, 2024
0.9150
0.9200
0.8300
0.8764
25,956
+0.01(+0.74%)
May 02, 2024
0.9100
0.9601
0.8236
0.8700
120,287
-0.06(-6.55%)
May 01, 2024
0.8229
0.9844
0.7400
0.9310
488,590
+0.07(+8.26%)
Apr 30, 2024
0.8600
0.9594
0.7514
0.8600
386,509
-0.13(-13.06%)
Apr 29, 2024
0.8800
1.010
0.7518
0.9892
661,264
-0.01(-1.08%)
Apr 26, 2024
0.9900
1.020
0.9500
1.000
147,723
-0.02(-1.96%)
Apr 25, 2024
0.9632
1.020
0.9200
1.020
128,093
-0.00(-0.49%)
Apr 24, 2024
0.9800
1.025
0.7866
1.025
302,898
+0.04(+3.66%)
Apr 23, 2024
0.9400
0.9900
0.6078
0.9888
1,043,656
-0.00(-0.22%)
Apr 22, 2024
1.030
1.080
0.9405
0.9910
106,566
-0.04(-3.79%)
Apr 19, 2024
1.070
1.190
0.8800
1.030
255,111
-0.11(-9.65%)
Apr 18, 2024
1.120
1.210
0.9600
1.140
389,992
+0.07(+6.54%)
Apr 17, 2024
0.9500
1.150
0.9250
1.070
634,570
+0.16(+17.09%)
Apr 16, 2024
0.7200
0.9400
0.6765
0.9138
194,231
+0.19(+26.93%)
Apr 15, 2024
0.7200
0.7200
0.6638
0.7199
5,132
-0.00(-0.01%)
Apr 12, 2024
0.7200
0.7300
0.6800
0.7200
8,349
+0.00(+0.01%)
Apr 11, 2024
0.6900
0.7300
0.6476
0.7199
10,611
+0.03(+5.02%)
Apr 10, 2024
0.6401
0.7299
0.6401
0.6855
13,245
-0.00(-0.64%)
Apr 09, 2024
0.7480
0.7600
0.6600
0.6899
48,061
-0.09(-11.56%)
Apr 08, 2024
0.6300
0.8258
0.6066
0.7801
152,907
+0.15(+23.86%)
Apr 05, 2024
0.6500
0.6500
0.6100
0.6298
14,718
-0.05(-7.38%)
Apr 04, 2024
0.7000
0.7088
0.6200
0.6800
91,465
-0.04(-5.16%)
Apr 03, 2024
0.6000
0.7199
0.5608
0.7170
1,228,633
+0.11(+17.73%)
Apr 02, 2024
0.5991
0.6090
0.5991
0.6090
10,412
+0.02(+2.96%)
Apr 01, 2024
0.5635
0.6000
0.5635
0.5915
1,881
+0.03(+5.25%)
Mar 28, 2024
0.5701
0.5991
0.5000
0.5620
18,638
-0.02(-4.16%)
Mar 27, 2024
0.6000
0.6000
0.5800
0.5864
4,811
-0.01(-2.27%)
Mar 26, 2024
0.5820
0.6143
0.5714
0.6000
6,549
-0.01(-2.33%)
Mar 25, 2024
0.6200
0.6200
0.5800
0.6143
5,887
-0.01(-0.92%)
Mar 22, 2024
0.6289
0.6290
0.5800
0.6200
5,864
+0.00(+0.16%)
Mar 21, 2024
0.6266
0.6267
0.5974
0.6190
9,031
-0.01(-1.23%)
Mar 20, 2024
0.6035
0.6270
0.6035
0.6267
6,158
-0.00(-0.21%)
Mar 19, 2024
0.6190
0.6356
0.5921
0.6280
13,382
+0.01(+1.82%)
Mar 18, 2024
0.6000
0.6333
0.5571
0.6168
10,641
+0.01(+1.11%)
Mar 15, 2024
0.6030
0.6240
0.5776
0.6100
9,762
+0.01(+1.16%)
Mar 14, 2024
0.5411
0.6317
0.5400
0.6030
15,807
+0.01(+2.20%)
Mar 13, 2024
0.5630
0.6380
0.5537
0.5900
16,995
+0.05(+10.07%)
Mar 12, 2024
0.5410
0.5757
0.5360
0.5360
3,814
-0.03(-5.23%)
Mar 11, 2024
0.5500
0.5656
0.5168
0.5656
2,267
+0.03(+6.04%)
Mar 08, 2024
0.5428
0.5626
0.5200
0.5334
3,762
+0.01(+2.58%)
Mar 07, 2024
0.5010
0.5589
0.5000
0.5200
20,820
+0.01(+1.96%)
Mar 06, 2024
0.5800
0.5795
0.5100
0.5100
22,526
-0.01(-2.11%)
Mar 05, 2024
0.5330
0.5956
0.5140
0.5210
20,065
-0.03(-5.27%)
Mar 04, 2024
0.5816
0.6024
0.5500
0.5500
46,994
-0.05(-8.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.