Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.4800	0.4997	0.4501	0.4627	114,423	-0.02(-3.56%)
Feb 19, 2025	0.4700	0.4906	0.4500	0.4798	131,487	+0.01(+1.87%)
Feb 18, 2025	0.4998	0.4998	0.4500	0.4710	282,182	-0.02(-4.27%)
Feb 14, 2025	0.4559	0.5145	0.4470	0.4920	133,832	+0.02(+3.64%)
Feb 13, 2025	0.4600	0.4747	0.4400	0.4747	107,322	+0.01(+3.17%)
Feb 12, 2025	0.4396	0.4858	0.4396	0.4601	127,115	+0.00(+0.79%)
Feb 11, 2025	0.4450	0.4600	0.4300	0.4565	102,048	+0.02(+4.18%)
Feb 10, 2025	0.4500	0.4697	0.4310	0.4382	126,507	-0.02(-5.23%)
Feb 07, 2025	0.4900	0.5400	0.4510	0.4624	168,754	-0.04(-7.52%)
Feb 06, 2025	0.5250	0.5400	0.4842	0.5000	153,510	-0.04(-7.06%)
Feb 05, 2025	0.4636	0.5400	0.4458	0.5380	231,374	+0.07(+15.95%)
Feb 04, 2025	0.4433	0.4765	0.4401	0.4640	277,892	+0.01(+1.53%)
Feb 03, 2025	0.4500	0.4700	0.4150	0.4570	241,403	-0.00(-0.61%)
Jan 31, 2025	0.4900	0.4900	0.4521	0.4598	275,092	-0.04(-7.86%)
Jan 30, 2025	0.5038	0.5099	0.4510	0.4990	2,209,136	-0.01(-1.13%)
Jan 29, 2025	0.5100	0.5100	0.4947	0.5047	4,379,173	+0.00(+0.94%)
Jan 28, 2025	0.5132	0.5132	0.4900	0.5000	202,212	-0.01(-1.79%)
Jan 27, 2025	0.4850	0.5100	0.4760	0.5091	303,307	+0.03(+6.95%)
Jan 24, 2025	0.4300	0.4978	0.4300	0.4760	264,642	+0.03(+7.67%)
Jan 23, 2025	0.4522	0.4690	0.4327	0.4421	147,126	+0.00(+0.43%)
Jan 22, 2025	0.4558	0.4699	0.4381	0.4402	165,210	-0.02(-4.30%)
Jan 21, 2025	0.4300	0.4618	0.4230	0.4600	117,617	+0.02(+4.38%)
Jan 17, 2025	0.4700	0.4769	0.4400	0.4407	162,821	-0.02(-3.46%)
Jan 16, 2025	0.4210	0.4663	0.4201	0.4565	83,719	+0.01(+2.45%)
Jan 15, 2025	0.4550	0.4808	0.4300	0.4456	161,851	-0.01(-2.02%)
Jan 14, 2025	0.4400	0.4571	0.4400	0.4548	108,586	+0.02(+3.84%)
Jan 13, 2025	0.4500	0.4711	0.4300	0.4380	132,093	-0.03(-7.05%)
Jan 10, 2025	0.4700	0.4740	0.4273	0.4712	190,176	-0.00(-0.61%)
Jan 08, 2025	0.5200	0.5200	0.4678	0.4741	119,910	-0.04(-8.47%)
Jan 07, 2025	0.5790	0.6179	0.5008	0.5180	454,336	-0.03(-5.82%)
Jan 06, 2025	0.5400	0.5786	0.5218	0.5500	455,087	+0.02(+4.15%)
Jan 03, 2025	0.4500	0.5448	0.4481	0.5281	498,929	+0.09(+20.00%)
Jan 02, 2025	0.4000	0.4799	0.4000	0.4401	253,551	+0.02(+5.09%)
Dec 31, 2024				0.4188	0	-0.02(-5.06%)
Dec 30, 2024	0.4800	0.5030	0.4311	0.4411	193,520	-0.02(-4.17%)
Dec 27, 2024	0.4500	0.5141	0.4483	0.4603	578,680	+0.02(+4.14%)
Dec 26, 2024	0.3970	0.4500	0.3901	0.4420	297,169	+0.04(+10.78%)
Dec 24, 2024	0.3800	0.4075	0.3800	0.3990	439,958	+0.01(+2.84%)
Dec 23, 2024	0.4161	0.4396	0.3814	0.3880	313,583	-0.03(-7.15%)
Dec 20, 2024	0.4350	0.4414	0.4010	0.4179	304,445	-0.02(-5.35%)
Dec 19, 2024	0.4430	0.4525	0.4205	0.4415	194,132	-0.02(-3.31%)
Dec 18, 2024	0.4700	0.4963	0.4525	0.4566	356,239	-0.01(-1.62%)
Dec 17, 2024	0.4400	0.4648	0.3809	0.4641	613,113	+0.03(+7.91%)
Dec 16, 2024	0.4000	0.4796	0.4000	0.4301	925,659	+0.03(+6.25%)
Dec 13, 2024	0.4750	0.4796	0.4008	0.4048	585,303	-0.08(-16.54%)
Dec 12, 2024	0.5372	0.5372	0.4551	0.4850	924,023	-0.07(-12.82%)
Dec 11, 2024	0.6700	0.6968	0.5562	0.5563	836,215	-0.14(-19.69%)
Dec 10, 2024	0.7610	0.7656	0.6322	0.6927	656,632	-0.09(-11.43%)
Dec 09, 2024	0.8170	0.8170	0.7815	0.7821	240,263	-0.02(-2.08%)
Dec 06, 2024	0.7999	0.8101	0.7880	0.7987	102,640	+0.01(+0.85%)
Dec 05, 2024	0.8270	0.8270	0.7884	0.7920	198,525	-0.02(-2.04%)
Dec 04, 2024	0.8352	0.8442	0.8001	0.8085	207,696	-0.04(-4.23%)
Dec 03, 2024	0.8377	0.8860	0.8300	0.8442	117,052	-0.01(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.