Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carver Bancorp
(NQ:
CARV
)
2.000
UNCHANGED
Streaming Delayed Price
Updated: 10:28 AM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2.010
2.037
2.000
2.000
8,386
-0.01(-0.50%)
Aug 22, 2024
2.010
2.010
2.000
2.010
3,712
+0.00(+0.00%)
Aug 21, 2024
2.020
2.026
2.010
2.010
6,332
+0.01(+0.50%)
Aug 20, 2024
2.010
2.025
1.990
2.000
4,219
-0.01(-0.50%)
Aug 19, 2024
1.970
2.050
1.970
2.010
6,280
+0.01(+0.50%)
Aug 16, 2024
2.050
2.070
1.990
2.000
11,579
-0.05(-2.44%)
Aug 15, 2024
1.980
2.100
1.975
2.050
38,282
+0.08(+4.19%)
Aug 14, 2024
1.890
1.970
1.890
1.968
10,832
+0.05(+2.47%)
Aug 13, 2024
1.800
1.950
1.796
1.920
8,011
-0.01(-0.52%)
Aug 12, 2024
1.950
1.950
1.900
1.930
9,199
-0.01(-0.52%)
Aug 09, 2024
1.980
2.000
1.882
1.940
15,632
-0.01(-0.51%)
Aug 08, 2024
1.890
1.980
1.839
1.950
50,715
+0.06(+3.17%)
Aug 07, 2024
1.840
1.890
1.840
1.890
21,263
+0.05(+3.00%)
Aug 06, 2024
1.840
1.950
1.790
1.835
23,298
+0.04(+2.51%)
Aug 05, 2024
1.720
1.820
1.610
1.790
16,868
+0.02(+1.13%)
Aug 02, 2024
1.910
1.940
1.740
1.770
81,591
-0.15(-7.57%)
Aug 01, 2024
1.938
1.960
1.895
1.915
6,316
-0.05(-2.79%)
Jul 31, 2024
1.866
1.970
1.866
1.970
13,961
+0.04(+2.28%)
Jul 30, 2024
1.960
1.960
1.860
1.926
16,191
-0.01(-0.72%)
Jul 29, 2024
2.040
2.040
1.910
1.940
15,583
-0.07(-3.48%)
Jul 26, 2024
2.000
2.080
1.950
2.010
21,068
+0.01(+0.50%)
Jul 25, 2024
1.860
2.080
1.840
2.000
43,659
+0.09(+4.77%)
Jul 24, 2024
1.970
1.970
1.840
1.909
34,677
-0.06(-3.10%)
Jul 23, 2024
2.080
2.080
1.810
1.970
112,561
-0.10(-4.83%)
Jul 22, 2024
2.000
2.200
1.930
2.070
674,068
+0.23(+12.50%)
Jul 19, 2024
1.600
1.940
1.600
1.840
226,649
+0.30(+19.41%)
Jul 18, 2024
1.500
1.600
1.500
1.541
46,186
+0.00(+0.06%)
Jul 17, 2024
1.530
1.620
1.475
1.540
17,338
+0.04(+2.67%)
Jul 16, 2024
1.550
1.599
1.500
1.500
11,477
-0.02(-1.32%)
Jul 15, 2024
1.560
1.617
1.510
1.520
10,603
-0.04(-2.56%)
Jul 12, 2024
1.570
1.570
1.497
1.560
19,709
+0.08(+5.41%)
Jul 11, 2024
1.590
1.590
1.450
1.480
26,984
+0.06(+4.23%)
Jul 10, 2024
1.550
1.550
1.366
1.420
44,212
-0.07(-4.70%)
Jul 09, 2024
1.460
1.665
1.450
1.490
67,229
+0.04(+2.77%)
Jul 08, 2024
1.410
1.458
1.410
1.450
10,143
+0.06(+4.31%)
Jul 05, 2024
1.380
1.437
1.350
1.390
11,117
+0.00(+0.26%)
Jul 03, 2024
1.380
1.390
1.340
1.386
3,900
+0.02(+1.20%)
Jul 02, 2024
1.400
1.500
1.340
1.370
12,088
-0.12(-8.05%)
Jul 01, 2024
1.370
1.540
1.370
1.490
3,882
+0.08(+5.75%)
Jun 28, 2024
1.420
1.464
1.360
1.409
7,541
+0.05(+3.60%)
Jun 27, 2024
1.320
1.385
1.320
1.360
16,232
-0.06(-4.23%)
Jun 26, 2024
1.360
1.420
1.320
1.420
12,459
+0.04(+2.90%)
Jun 25, 2024
1.405
1.478
1.320
1.380
14,551
-0.01(-0.72%)
Jun 24, 2024
1.340
1.580
1.340
1.390
43,346
+0.04(+2.96%)
Jun 21, 2024
1.330
1.380
1.300
1.350
61,460
+0.01(+0.75%)
Jun 20, 2024
1.590
1.590
1.340
1.340
139,572
-0.28(-17.28%)
Jun 18, 2024
1.890
1.920
1.554
1.620
143,525
-0.24(-12.90%)
Jun 17, 2024
1.790
1.930
1.770
1.860
102,087
+0.12(+6.90%)
Jun 14, 2024
1.770
1.880
1.720
1.740
20,689
+0.00(+0.00%)
Jun 13, 2024
1.850
1.950
1.729
1.740
45,689
-0.11(-5.95%)
Jun 12, 2024
1.960
2.023
1.830
1.850
73,844
-0.10(-5.13%)
Jun 11, 2024
2.060
2.390
1.950
1.950
127,163
-0.13(-6.34%)
Jun 10, 2024
1.850
2.150
1.830
2.082
275,820
+0.23(+12.55%)
Jun 07, 2024
1.810
1.940
1.808
1.850
15,586
+0.06(+3.35%)
Jun 06, 2024
1.870
1.870
1.765
1.790
24,376
-0.11(-5.76%)
Jun 05, 2024
1.890
1.917
1.868
1.899
6,525
+0.02(+1.03%)
Jun 04, 2024
1.980
1.980
1.880
1.880
15,495
-0.10(-5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.