Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbak Energy Technology Inc
(NQ:
CBAT
)
1.230
+0.080 (+6.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.210
1.290
1.180
1.230
549,046
+0.08(+6.96%)
Oct 01, 2024
1.180
1.249
1.150
1.150
343,877
-0.10(-8.00%)
Sep 30, 2024
1.060
1.260
1.030
1.250
1,020,132
+0.19(+17.92%)
Sep 27, 2024
1.070
1.080
1.010
1.060
187,237
+0.02(+1.92%)
Sep 26, 2024
1.020
1.060
1.010
1.040
131,658
+0.03(+2.97%)
Sep 25, 2024
1.040
1.060
0.9800
1.010
70,021
-0.02(-1.94%)
Sep 24, 2024
1.060
1.075
1.030
1.030
240,155
+0.00(+0.00%)
Sep 23, 2024
1.010
1.060
1.010
1.030
223,212
+0.02(+1.98%)
Sep 20, 2024
0.9976
1.010
0.9976
1.010
162,445
+0.01(+1.24%)
Sep 19, 2024
0.9500
1.010
0.9500
0.9976
116,874
+0.06(+6.18%)
Sep 18, 2024
0.9280
0.9450
0.9211
0.9395
81,622
+0.03(+3.24%)
Sep 17, 2024
0.9600
0.9600
0.9100
0.9100
154,850
-0.01(-1.09%)
Sep 16, 2024
0.9494
0.9786
0.9200
0.9200
138,329
-0.03(-3.10%)
Sep 13, 2024
0.9101
0.9602
0.9101
0.9494
89,423
+0.04(+4.33%)
Sep 12, 2024
0.9163
0.9448
0.9100
0.9100
131,932
-0.04(-3.71%)
Sep 11, 2024
0.9400
0.9518
0.9300
0.9451
64,879
-0.00(-0.52%)
Sep 10, 2024
0.9500
0.9750
0.9400
0.9500
126,887
-0.02(-2.07%)
Sep 09, 2024
0.9900
1.010
0.9501
0.9701
170,628
-0.02(-2.01%)
Sep 06, 2024
1.000
1.010
0.9800
0.9900
119,599
-0.01(-1.00%)
Sep 05, 2024
1.000
1.010
0.9750
1.000
43,917
+0.01(+0.98%)
Sep 04, 2024
0.9500
1.010
0.9500
0.9903
201,136
-0.03(-2.91%)
Sep 03, 2024
1.000
1.060
1.000
1.020
196,850
+0.01(+0.99%)
Aug 30, 2024
1.050
1.050
1.000
1.010
160,144
-0.01(-0.97%)
Aug 29, 2024
1.050
1.050
1.010
1.020
96,655
-0.02(-1.93%)
Aug 28, 2024
1.020
1.070
1.020
1.040
88,939
+0.02(+1.96%)
Aug 27, 2024
1.020
1.070
1.010
1.020
217,277
+0.00(+0.00%)
Aug 26, 2024
1.070
1.070
1.020
1.020
124,037
-0.05(-4.67%)
Aug 23, 2024
1.060
1.080
1.040
1.070
78,330
-0.00(-0.47%)
Aug 22, 2024
1.090
1.110
1.050
1.075
55,780
-0.02(-1.38%)
Aug 21, 2024
1.110
1.110
1.090
1.090
48,798
-0.01(-0.91%)
Aug 20, 2024
1.120
1.130
1.072
1.100
39,730
-0.01(-0.90%)
Aug 19, 2024
1.090
1.150
1.080
1.110
112,927
+0.02(+1.83%)
Aug 16, 2024
1.080
1.190
1.060
1.090
269,466
+0.00(+0.00%)
Aug 15, 2024
1.140
1.140
1.060
1.090
243,086
-0.04(-3.96%)
Aug 14, 2024
0.9800
1.170
0.9800
1.135
381,549
+0.16(+15.82%)
Aug 13, 2024
0.9700
0.9850
0.8736
0.9800
415,965
+0.03(+3.39%)
Aug 12, 2024
1.000
1.010
0.9000
0.9479
411,053
-0.06(-6.15%)
Aug 09, 2024
1.050
1.141
1.010
1.010
255,199
-0.04(-3.81%)
Aug 08, 2024
1.100
1.110
1.040
1.050
197,846
-0.04(-3.67%)
Aug 07, 2024
1.120
1.159
1.090
1.090
88,607
-0.02(-2.24%)
Aug 06, 2024
1.110
1.139
1.000
1.115
209,546
+0.01(+1.36%)
Aug 05, 2024
1.100
1.160
1.080
1.100
288,743
-0.08(-6.78%)
Aug 02, 2024
1.210
1.220
1.090
1.180
233,942
-0.04(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.