Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheche Group Inc. - Class A Ordinary Shares
(NQ:
CCG
)
0.8780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.8739
0.9095
0.8510
0.8780
142,599
-0.01(-1.41%)
Jul 19, 2024
0.8627
0.8997
0.8627
0.8906
176,881
+0.03(+3.28%)
Jul 18, 2024
0.8423
0.9020
0.8423
0.8623
130,701
+0.00(+0.50%)
Jul 17, 2024
0.9359
0.9501
0.8400
0.8580
312,958
-0.08(-8.32%)
Jul 16, 2024
0.9100
0.9553
0.9100
0.9359
186,451
+0.02(+2.26%)
Jul 15, 2024
0.9897
0.9950
0.9151
0.9152
227,760
-0.11(-11.15%)
Jul 12, 2024
0.9400
1.080
0.9400
1.030
715,857
+0.07(+7.31%)
Jul 11, 2024
0.9710
1.010
0.9450
0.9598
624,362
-0.04(-4.02%)
Jul 10, 2024
0.8102
1.029
0.8100
1.000
906,018
+0.20(+25.71%)
Jul 09, 2024
0.7483
0.7955
0.7373
0.7955
199,829
+0.04(+4.67%)
Jul 08, 2024
0.7300
0.7900
0.7000
0.7600
275,495
+0.04(+5.54%)
Jul 05, 2024
0.7500
0.7500
0.7114
0.7201
66,630
-0.01(-1.96%)
Jul 03, 2024
0.7212
0.7640
0.7212
0.7345
80,437
+0.00(+0.18%)
Jul 02, 2024
0.7600
0.7598
0.7200
0.7332
143,382
-0.03(-4.47%)
Jul 01, 2024
0.8280
0.8478
0.7320
0.7675
272,259
-0.06(-7.42%)
Jun 28, 2024
0.7931
0.8782
0.7800
0.8290
189,489
-0.00(-0.12%)
Jun 27, 2024
0.8137
0.8788
0.7619
0.8300
483,670
+0.06(+8.07%)
Jun 26, 2024
0.7600
0.7770
0.7400
0.7680
240,349
+0.03(+3.91%)
Jun 25, 2024
0.7200
0.7479
0.7200
0.7391
184,506
+0.00(+0.56%)
Jun 24, 2024
0.8185
0.8185
0.7154
0.7350
430,632
-0.10(-12.34%)
Jun 21, 2024
0.8000
0.8700
0.7725
0.8385
503,303
-0.01(-0.97%)
Jun 20, 2024
0.7730
0.8800
0.7700
0.8467
3,898,941
+0.11(+14.57%)
Jun 18, 2024
0.7235
0.7614
0.6612
0.7390
312,482
+0.00(+0.54%)
Jun 17, 2024
0.7700
0.7789
0.7000
0.7350
271,120
-0.04(-4.63%)
Jun 14, 2024
0.8170
0.8288
0.7510
0.7707
240,747
-0.04(-4.75%)
Jun 13, 2024
0.8300
0.8500
0.8064
0.8091
252,133
-0.06(-7.00%)
Jun 12, 2024
0.8301
0.9438
0.8269
0.8700
378,935
+0.04(+4.81%)
Jun 11, 2024
0.8310
0.8439
0.8101
0.8301
210,360
-0.02(-2.64%)
Jun 10, 2024
0.8700
0.9000
0.8310
0.8526
192,582
-0.07(-7.75%)
Jun 07, 2024
0.9570
0.9698
0.9000
0.9242
305,414
-0.08(-7.58%)
Jun 06, 2024
1.020
1.020
0.9650
1.000
483,889
-0.02(-1.96%)
Jun 05, 2024
1.010
1.110
0.9900
1.020
928,894
+0.02(+2.50%)
Jun 04, 2024
1.000
1.038
0.9500
0.9951
865,382
-0.06(-6.12%)
Jun 03, 2024
1.130
1.160
1.010
1.060
1,102,599
-0.14(-11.67%)
May 31, 2024
1.160
1.320
1.110
1.200
1,660,310
-0.04(-3.23%)
May 30, 2024
1.570
1.570
1.110
1.240
9,446,603
-0.20(-13.89%)
May 29, 2024
1.960
1.970
1.380
1.440
31,342,520
+0.11(+8.27%)
May 28, 2024
1.290
1.430
1.240
1.330
925,016
-0.02(-1.48%)
May 24, 2024
1.690
1.700
1.290
1.350
677,844
-0.09(-6.25%)
May 23, 2024
1.520
1.595
1.320
1.440
212,622
-0.06(-4.00%)
May 22, 2024
1.600
1.665
1.490
1.500
65,700
-0.18(-10.71%)
May 21, 2024
1.700
1.720
1.561
1.680
107,014
-0.02(-1.18%)
May 20, 2024
1.750
1.800
1.660
1.700
185,918
+0.00(+0.00%)
May 17, 2024
2.000
2.050
1.700
1.700
424,207
+0.03(+1.81%)
May 16, 2024
1.720
1.880
1.500
1.670
227,671
-0.11(-6.20%)
May 15, 2024
1.800
1.900
1.700
1.780
246,463
+0.08(+4.71%)
May 14, 2024
1.760
1.900
1.690
1.700
387,330
+0.05(+3.03%)
May 13, 2024
2.300
2.390
1.650
1.650
2,210,049
-0.35(-17.50%)
May 10, 2024
1.910
2.040
1.910
2.000
6,729
+0.10(+5.26%)
May 09, 2024
1.800
1.990
1.800
1.900
2,651
+0.10(+5.56%)
May 08, 2024
1.810
1.980
1.800
1.800
5,752
-0.02(-1.10%)
May 07, 2024
2.010
2.020
1.820
1.820
41,784
-0.09(-4.71%)
May 06, 2024
1.970
1.990
1.810
1.910
9,700
-0.04(-2.05%)
May 03, 2024
1.920
2.080
1.920
1.950
13,995
-0.01(-0.51%)
May 02, 2024
2.000
2.000
1.940
1.960
6,314
-0.04(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.