Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock
(NQ:
CCLDP
)
10.01
-0.08 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
10.10
10.45
9.880
10.01
12,516
-0.08(-0.79%)
Aug 23, 2024
9.290
10.35
9.258
10.09
27,351
+0.71(+7.57%)
Aug 22, 2024
9.150
9.630
9.030
9.380
16,917
+0.23(+2.46%)
Aug 21, 2024
8.705
9.170
8.705
9.155
27,971
+0.24(+2.64%)
Aug 20, 2024
9.050
9.050
8.630
8.920
10,190
-0.12(-1.33%)
Aug 19, 2024
8.420
9.230
8.420
9.040
40,452
+0.70(+8.39%)
Aug 16, 2024
8.000
8.410
7.970
8.340
6,879
-0.01(-0.12%)
Aug 15, 2024
8.325
8.360
8.060
8.350
15,592
+0.20(+2.45%)
Aug 14, 2024
8.220
8.500
8.090
8.150
21,730
+0.10(+1.24%)
Aug 13, 2024
7.020
8.200
7.010
8.050
52,896
+1.32(+19.61%)
Aug 12, 2024
6.850
7.010
6.730
6.730
5,511
-0.32(-4.54%)
Aug 09, 2024
7.250
7.250
6.950
7.050
3,928
-0.08(-1.12%)
Aug 08, 2024
7.035
7.150
7.035
7.130
2,197
+0.18(+2.59%)
Aug 07, 2024
6.900
7.240
6.860
6.950
6,178
+0.08(+1.09%)
Aug 06, 2024
6.800
7.050
6.800
6.875
6,969
+0.11(+1.55%)
Aug 05, 2024
6.750
7.169
6.510
6.770
14,070
-0.35(-4.92%)
Aug 02, 2024
7.419
7.419
7.050
7.120
7,190
-0.18(-2.47%)
Aug 01, 2024
7.240
7.483
7.110
7.300
20,395
+0.39(+5.64%)
Jul 31, 2024
8.590
9.050
6.730
6.910
225,541
-1.99(-22.36%)
Jul 30, 2024
8.770
9.150
8.520
8.900
18,184
-0.15(-1.66%)
Jul 29, 2024
9.050
9.165
8.778
9.050
6,747
-0.00(-0.00%)
Jul 26, 2024
9.000
9.230
9.000
9.050
10,118
+0.09(+0.95%)
Jul 25, 2024
9.350
9.350
8.706
8.965
1,459
+0.07(+0.84%)
Jul 24, 2024
9.350
9.350
8.890
8.890
2,830
-0.02(-0.22%)
Jul 23, 2024
9.140
9.215
8.800
8.910
4,864
-0.06(-0.72%)
Jul 22, 2024
8.520
9.250
8.520
8.975
3,952
+0.28(+3.16%)
Jul 19, 2024
8.390
8.830
8.390
8.700
3,184
+0.15(+1.75%)
Jul 18, 2024
8.540
9.380
8.405
8.550
4,292
-0.06(-0.75%)
Jul 17, 2024
8.730
8.900
8.540
8.614
10,097
-0.26(-2.89%)
Jul 16, 2024
8.880
9.090
8.700
8.871
10,595
-0.06(-0.66%)
Jul 15, 2024
9.000
9.000
8.870
8.930
2,461
-0.05(-0.56%)
Jul 12, 2024
9.060
9.060
8.820
8.980
4,208
+0.12(+1.30%)
Jul 11, 2024
8.660
8.960
8.660
8.865
20,014
+0.18(+2.13%)
Jul 10, 2024
8.430
8.690
8.378
8.680
5,689
+0.05(+0.58%)
Jul 09, 2024
7.860
8.630
7.500
8.630
16,853
+0.94(+12.22%)
Jul 08, 2024
7.610
7.690
7.100
7.690
12,758
-0.01(-0.13%)
Jul 05, 2024
7.520
7.700
7.500
7.700
6,520
-0.00(-0.00%)
Jul 03, 2024
7.530
7.880
7.500
7.700
6,748
+0.10(+1.32%)
Jul 02, 2024
7.760
7.850
7.490
7.600
27,914
-0.28(-3.49%)
Jul 01, 2024
7.900
8.150
7.850
7.875
14,710
-0.20(-2.42%)
Jun 28, 2024
8.150
8.486
8.070
8.070
9,989
-0.37(-4.36%)
Jun 27, 2024
8.160
8.438
8.000
8.438
8,045
+0.22(+2.63%)
Jun 26, 2024
8.300
8.550
7.950
8.222
2,625
+0.12(+1.50%)
Jun 25, 2024
8.160
8.500
8.056
8.100
6,841
-0.17(-2.06%)
Jun 24, 2024
7.900
8.654
7.900
8.270
15,811
+0.22(+2.73%)
Jun 21, 2024
7.900
8.300
7.900
8.050
11,163
-0.52(-6.07%)
Jun 20, 2024
9.270
9.365
8.300
8.570
34,569
-1.26(-12.82%)
Jun 18, 2024
10.40
10.95
9.510
9.830
16,910
-0.80(-7.53%)
Jun 17, 2024
11.23
11.37
10.00
10.63
30,596
-0.74(-6.51%)
Jun 14, 2024
11.33
11.50
11.01
11.37
12,010
-0.30(-2.57%)
Jun 13, 2024
11.67
11.90
11.51
11.67
19,730
-0.31(-2.59%)
Jun 12, 2024
11.65
11.99
11.65
11.98
6,855
+0.40(+3.45%)
Jun 11, 2024
11.24
11.75
11.12
11.58
19,665
+0.22(+1.94%)
Jun 10, 2024
12.03
12.03
11.32
11.36
13,636
-1.09(-8.76%)
Jun 07, 2024
12.53
12.78
12.45
12.45
6,825
-0.31(-2.43%)
Jun 06, 2024
12.00
13.99
12.00
12.76
38,013
+0.66(+5.50%)
Jun 05, 2024
12.00
12.29
11.67
12.10
19,315
+0.62(+5.36%)
Jun 04, 2024
11.40
12.21
11.21
11.48
42,421
+0.30(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.