Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chromadex Corp CS
(NQ:
CDXC
)
2.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
2.810
2.990
2.780
2.970
175,802
+0.20(+7.03%)
Jul 19, 2024
2.790
2.840
2.740
2.775
167,019
+0.02(+0.54%)
Jul 18, 2024
2.900
2.960
2.740
2.760
282,553
-0.15(-5.15%)
Jul 17, 2024
3.020
3.020
2.850
2.910
346,320
-0.16(-5.21%)
Jul 16, 2024
2.790
3.105
2.790
3.070
514,527
+0.30(+10.83%)
Jul 15, 2024
2.740
2.865
2.680
2.770
359,412
+0.16(+6.13%)
Jul 12, 2024
2.900
3.080
2.520
2.610
708,914
-0.27(-9.38%)
Jul 11, 2024
2.650
2.920
2.650
2.880
331,566
+0.25(+9.51%)
Jul 10, 2024
2.600
2.670
2.560
2.630
146,594
+0.00(+0.00%)
Jul 09, 2024
2.540
2.660
2.480
2.630
371,273
+0.12(+4.78%)
Jul 08, 2024
2.570
2.620
2.405
2.510
360,275
+0.00(+0.00%)
Jul 05, 2024
2.490
2.550
2.441
2.510
253,679
-0.03(-1.18%)
Jul 03, 2024
2.570
2.620
2.500
2.540
133,145
-0.04(-1.55%)
Jul 02, 2024
2.680
2.710
2.550
2.580
233,928
-0.11(-4.09%)
Jul 01, 2024
2.770
2.790
2.610
2.690
387,694
-0.04(-1.47%)
Jun 28, 2024
2.640
2.800
2.570
2.730
6,312,544
+0.08(+3.02%)
Jun 27, 2024
2.640
2.850
2.520
2.650
472,372
-0.02(-0.75%)
Jun 26, 2024
2.430
2.690
2.305
2.670
398,050
+0.23(+9.43%)
Jun 25, 2024
2.500
2.680
2.420
2.440
427,132
-0.11(-4.31%)
Jun 24, 2024
2.750
2.867
2.550
2.550
328,373
-0.18(-6.59%)
Jun 21, 2024
2.700
2.770
2.665
2.730
277,067
+0.02(+0.74%)
Jun 20, 2024
2.800
2.890
2.710
2.710
236,821
-0.04(-1.45%)
Jun 18, 2024
2.930
3.030
2.730
2.750
367,660
-0.21(-7.09%)
Jun 17, 2024
2.960
3.020
2.850
2.960
238,956
-0.02(-0.67%)
Jun 14, 2024
3.160
3.229
2.960
2.980
230,230
-0.22(-6.88%)
Jun 13, 2024
3.160
3.338
3.130
3.200
349,894
+0.17(+5.61%)
Jun 12, 2024
3.110
3.190
2.975
3.030
209,099
-0.05(-1.62%)
Jun 11, 2024
3.080
3.200
3.000
3.080
301,321
+0.00(+0.00%)
Jun 10, 2024
3.320
3.321
3.030
3.080
392,383
-0.12(-3.75%)
Jun 07, 2024
3.100
3.490
3.090
3.200
1,227,837
+0.34(+11.89%)
Jun 06, 2024
2.900
2.950
2.810
2.860
147,696
+0.00(+0.00%)
Jun 05, 2024
2.780
2.910
2.765
2.860
209,742
+0.07(+2.51%)
Jun 04, 2024
2.940
2.970
2.660
2.790
303,480
-0.14(-4.78%)
Jun 03, 2024
2.760
3.080
2.750
2.930
376,697
+0.17(+6.16%)
May 31, 2024
2.820
2.885
2.760
2.760
162,019
-0.07(-2.47%)
May 30, 2024
2.910
2.930
2.750
2.830
174,025
-0.04(-1.39%)
May 29, 2024
2.700
2.890
2.700
2.870
182,075
+0.10(+3.61%)
May 28, 2024
3.110
3.115
2.710
2.770
475,324
-0.35(-11.22%)
May 24, 2024
3.240
3.350
3.062
3.120
198,351
-0.13(-4.00%)
May 23, 2024
3.190
3.322
3.150
3.250
136,137
+0.08(+2.52%)
May 22, 2024
3.150
3.210
3.010
3.170
216,067
+0.01(+0.32%)
May 21, 2024
3.130
3.235
3.072
3.160
160,917
+0.00(+0.00%)
May 20, 2024
3.290
3.386
2.850
3.160
368,591
-0.14(-4.24%)
May 17, 2024
3.500
3.540
3.250
3.300
258,676
-0.18(-5.17%)
May 16, 2024
3.620
3.680
3.450
3.480
195,391
-0.15(-4.13%)
May 15, 2024
3.650
3.797
3.610
3.630
173,914
-0.03(-0.82%)
May 14, 2024
3.390
3.660
3.390
3.660
217,328
+0.28(+8.28%)
May 13, 2024
3.410
3.500
3.330
3.380
170,679
-0.04(-1.17%)
May 10, 2024
3.390
3.630
3.380
3.420
222,238
-0.10(-2.84%)
May 09, 2024
3.610
3.820
3.400
3.520
315,059
-0.31(-8.09%)
May 08, 2024
3.750
3.850
3.710
3.830
130,087
+0.08(+2.13%)
May 07, 2024
3.850
3.890
3.630
3.750
213,162
-0.05(-1.32%)
May 06, 2024
3.770
3.980
3.740
3.800
240,609
+0.02(+0.53%)
May 03, 2024
3.800
3.920
3.710
3.780
122,188
+0.02(+0.53%)
May 02, 2024
3.690
3.850
3.620
3.760
154,734
+0.10(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.