Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellectis S.A. ADR
(NQ:
CLLS
)
1.960
-0.060 (-2.97%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.000
2.050
1.950
1.960
38,128
-0.06(-2.97%)
Oct 01, 2024
2.140
2.150
2.012
2.020
35,846
-0.10(-4.72%)
Sep 30, 2024
2.190
2.200
2.090
2.120
13,374
-0.06(-2.93%)
Sep 27, 2024
2.170
2.224
2.150
2.184
12,634
-0.01(-0.27%)
Sep 26, 2024
2.200
2.250
2.100
2.190
41,503
+0.03(+1.39%)
Sep 25, 2024
2.160
2.217
2.120
2.160
31,056
-0.05(-2.26%)
Sep 24, 2024
2.270
2.270
2.175
2.210
11,513
+0.01(+0.45%)
Sep 23, 2024
2.280
2.310
2.200
2.200
10,424
-0.06(-2.53%)
Sep 20, 2024
2.333
2.333
2.213
2.257
7,540
-0.06(-2.72%)
Sep 19, 2024
2.350
2.400
2.300
2.320
5,920
+0.04(+1.75%)
Sep 18, 2024
2.330
2.400
2.230
2.280
20,173
-0.06(-2.56%)
Sep 17, 2024
2.330
2.350
2.260
2.340
10,713
+0.04(+1.74%)
Sep 16, 2024
2.160
2.340
2.160
2.300
14,094
+0.05(+2.22%)
Sep 13, 2024
2.300
2.370
2.250
2.250
20,371
-0.15(-6.25%)
Sep 12, 2024
2.300
2.400
2.253
2.400
35,766
+0.09(+4.03%)
Sep 11, 2024
2.260
2.320
2.260
2.307
13,316
+0.09(+3.92%)
Sep 10, 2024
2.230
2.290
2.190
2.220
18,544
-0.03(-1.55%)
Sep 09, 2024
2.270
2.300
2.230
2.255
12,930
+0.01(+0.67%)
Sep 06, 2024
2.220
2.270
2.160
2.240
31,522
-0.03(-1.32%)
Sep 05, 2024
2.320
2.320
2.240
2.270
12,302
-0.03(-1.30%)
Sep 04, 2024
2.270
2.340
2.250
2.300
12,884
+0.04(+1.77%)
Sep 03, 2024
2.270
2.360
2.250
2.260
14,875
-0.14(-5.83%)
Aug 30, 2024
2.310
2.410
2.309
2.400
15,229
+0.00(+0.00%)
Aug 29, 2024
2.350
2.400
2.301
2.400
18,155
+0.03(+1.27%)
Aug 28, 2024
2.360
2.425
2.350
2.370
32,450
-0.01(-0.42%)
Aug 27, 2024
2.360
2.410
2.350
2.380
15,937
-0.02(-0.83%)
Aug 26, 2024
2.400
2.400
2.355
2.400
34,782
+0.03(+1.27%)
Aug 23, 2024
2.230
2.400
2.230
2.370
72,965
+0.05(+2.16%)
Aug 22, 2024
2.330
2.330
2.256
2.320
20,645
-0.04(-1.49%)
Aug 21, 2024
2.340
2.400
2.320
2.355
31,093
+0.06(+2.39%)
Aug 20, 2024
2.260
2.310
2.220
2.300
61,838
+0.17(+7.98%)
Aug 19, 2024
2.050
2.130
2.050
2.130
40,623
+0.05(+2.16%)
Aug 16, 2024
2.012
2.100
2.012
2.085
8,436
+0.03(+1.70%)
Aug 15, 2024
2.020
2.050
2.000
2.050
39,152
+0.00(+0.00%)
Aug 14, 2024
2.050
2.050
1.930
2.050
54,034
-0.01(-0.49%)
Aug 13, 2024
2.010
2.120
2.000
2.060
14,941
+0.02(+0.98%)
Aug 12, 2024
2.130
2.130
2.030
2.040
62,839
-0.04(-1.92%)
Aug 09, 2024
2.030
2.110
2.000
2.080
20,232
+0.01(+0.67%)
Aug 08, 2024
2.030
2.090
2.020
2.066
6,417
+0.01(+0.30%)
Aug 07, 2024
2.050
2.080
2.020
2.060
15,384
-0.01(-0.48%)
Aug 06, 2024
2.000
2.159
1.974
2.070
45,692
+0.03(+1.47%)
Aug 05, 2024
2.000
2.115
2.000
2.040
29,706
-0.05(-2.39%)
Aug 02, 2024
2.140
2.177
2.080
2.090
38,029
-0.08(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.