Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearpoint Neuro Inc
(NQ:
CLPT
)
7.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
7.080
7.210
6.930
7.210
87,604
+0.14(+1.98%)
Jul 19, 2024
7.050
7.190
6.900
7.070
33,933
+0.02(+0.28%)
Jul 18, 2024
7.240
7.390
7.050
7.050
103,543
-0.20(-2.76%)
Jul 17, 2024
7.420
7.689
7.160
7.250
121,513
-0.34(-4.48%)
Jul 16, 2024
7.600
7.680
7.300
7.590
112,512
+0.07(+0.93%)
Jul 15, 2024
7.560
7.910
7.470
7.520
170,117
+0.00(+0.00%)
Jul 12, 2024
7.750
7.969
7.440
7.520
193,096
-0.14(-1.83%)
Jul 11, 2024
7.290
7.760
7.210
7.660
396,012
+0.43(+5.95%)
Jul 10, 2024
6.640
7.290
6.640
7.230
511,960
+0.65(+9.88%)
Jul 09, 2024
5.650
6.600
5.490
6.580
536,899
+0.95(+16.87%)
Jul 08, 2024
5.450
5.650
5.390
5.630
137,810
+0.19(+3.49%)
Jul 05, 2024
5.370
5.540
5.290
5.440
143,068
+0.07(+1.30%)
Jul 03, 2024
5.320
5.483
5.240
5.370
76,208
+0.07(+1.32%)
Jul 02, 2024
5.310
5.400
5.110
5.300
264,178
-0.03(-0.56%)
Jul 01, 2024
5.420
5.836
5.310
5.330
370,310
-0.06(-1.11%)
Jun 28, 2024
5.650
5.695
5.290
5.390
2,981,639
-0.29(-5.11%)
Jun 27, 2024
5.580
5.870
5.400
5.680
276,246
+0.16(+2.90%)
Jun 26, 2024
5.540
5.890
5.440
5.520
201,376
-0.07(-1.25%)
Jun 25, 2024
5.490
5.610
5.390
5.590
153,808
+0.08(+1.45%)
Jun 24, 2024
5.730
5.730
5.490
5.510
90,040
-0.14(-2.48%)
Jun 21, 2024
5.530
5.730
5.420
5.650
243,022
+0.11(+1.99%)
Jun 20, 2024
5.250
5.690
5.250
5.540
179,272
+0.29(+5.52%)
Jun 18, 2024
5.350
5.540
5.210
5.250
130,130
-0.14(-2.60%)
Jun 17, 2024
5.380
5.440
5.240
5.390
163,984
-0.02(-0.37%)
Jun 14, 2024
5.620
5.630
5.320
5.410
252,365
-0.31(-5.42%)
Jun 13, 2024
5.730
5.890
5.630
5.720
147,272
+0.06(+1.06%)
Jun 12, 2024
5.940
5.984
5.620
5.660
163,321
-0.08(-1.39%)
Jun 11, 2024
5.770
5.800
5.450
5.740
148,992
+0.00(+0.00%)
Jun 10, 2024
5.550
5.780
5.500
5.740
82,273
+0.12(+2.14%)
Jun 07, 2024
5.750
5.750
5.520
5.620
81,152
-0.12(-2.09%)
Jun 06, 2024
5.750
5.890
5.510
5.740
122,663
-0.04(-0.69%)
Jun 05, 2024
5.620
5.850
5.430
5.780
132,053
+0.19(+3.40%)
Jun 04, 2024
5.690
5.730
5.450
5.590
125,831
-0.09(-1.58%)
Jun 03, 2024
5.460
5.710
5.350
5.680
179,390
+0.25(+4.60%)
May 31, 2024
5.590
5.673
5.160
5.430
124,108
-0.12(-2.16%)
May 30, 2024
5.710
5.710
5.300
5.550
138,602
+0.00(+0.00%)
May 29, 2024
5.460
5.700
5.410
5.550
130,187
+0.04(+0.73%)
May 28, 2024
5.830
5.850
5.135
5.510
517,573
-0.36(-6.13%)
May 24, 2024
6.220
6.255
5.800
5.870
149,957
-0.34(-5.48%)
May 23, 2024
6.060
6.250
5.922
6.210
210,535
+0.15(+2.48%)
May 22, 2024
6.050
6.180
5.885
6.060
182,475
-0.01(-0.16%)
May 21, 2024
6.140
6.170
5.870
6.070
91,555
-0.06(-0.98%)
May 20, 2024
6.370
6.370
5.910
6.130
156,246
-0.07(-1.13%)
May 17, 2024
6.420
6.420
6.090
6.200
78,994
-0.20(-3.13%)
May 16, 2024
6.410
6.505
6.380
6.400
142,292
+0.00(+0.00%)
May 15, 2024
6.050
6.420
6.050
6.400
190,975
+0.39(+6.49%)
May 14, 2024
6.020
6.020
5.890
6.010
125,706
+0.16(+2.74%)
May 13, 2024
5.940
6.070
5.760
5.850
80,636
-0.01(-0.17%)
May 10, 2024
6.160
6.160
5.650
5.860
168,707
-0.25(-4.09%)
May 09, 2024
5.940
6.180
5.857
6.110
188,779
+0.12(+2.00%)
May 08, 2024
6.450
6.520
5.850
5.990
206,887
+0.10(+1.70%)
May 07, 2024
5.960
6.090
5.860
5.890
142,864
-0.05(-0.84%)
May 06, 2024
5.870
6.040
5.820
5.940
82,914
+0.07(+1.19%)
May 03, 2024
5.590
5.880
5.590
5.870
74,609
+0.35(+6.34%)
May 02, 2024
5.500
5.552
5.365
5.520
74,796
+0.10(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.