Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearone Inc
(NQ:
CLRO
)
0.7280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.7226
0.7400
0.7059
0.7280
12,684
+0.03(+3.57%)
Jul 19, 2024
0.6996
0.7300
0.6996
0.7029
11,926
-0.01(-1.01%)
Jul 18, 2024
0.7301
0.7499
0.7010
0.7101
13,457
-0.01(-1.95%)
Jul 17, 2024
0.7270
0.7350
0.7209
0.7242
16,516
-0.00(-0.39%)
Jul 16, 2024
0.6900
0.7562
0.6891
0.7270
85,357
+0.04(+5.42%)
Jul 15, 2024
0.6900
0.6994
0.6846
0.6896
34,320
-0.00(-0.07%)
Jul 12, 2024
0.6900
0.6947
0.6800
0.6901
24,840
+0.00(+0.01%)
Jul 11, 2024
0.6800
0.6901
0.6800
0.6900
27,108
+0.00(+0.73%)
Jul 10, 2024
0.6902
0.6997
0.6800
0.6850
28,083
-0.01(-2.14%)
Jul 09, 2024
0.7000
0.7000
0.6850
0.7000
9,000
+0.00(+0.00%)
Jul 08, 2024
0.7000
0.7000
0.6700
0.7000
41,869
+0.01(+1.74%)
Jul 05, 2024
0.6700
0.6890
0.6700
0.6880
7,572
+0.02(+2.66%)
Jul 03, 2024
0.6675
0.6797
0.6601
0.6702
14,322
+0.00(+0.37%)
Jul 02, 2024
0.6800
0.6800
0.6502
0.6677
16,921
+0.00(+0.03%)
Jul 01, 2024
0.6703
0.6989
0.6551
0.6675
19,155
+0.02(+2.68%)
Jun 28, 2024
0.6900
0.7010
0.6501
0.6501
63,525
-0.03(-4.40%)
Jun 27, 2024
0.6900
0.6900
0.6700
0.6800
44,995
+0.02(+2.87%)
Jun 26, 2024
0.6700
0.6753
0.6300
0.6610
123,476
-0.01(-2.06%)
Jun 25, 2024
0.7000
0.7000
0.6710
0.6749
40,595
-0.02(-3.57%)
Jun 24, 2024
0.7290
0.7290
0.6732
0.6999
50,707
-0.01(-1.42%)
Jun 21, 2024
0.6760
0.7100
0.6737
0.7100
48,800
+0.04(+5.20%)
Jun 20, 2024
0.7000
0.7000
0.6600
0.6749
116,566
-0.02(-2.19%)
Jun 18, 2024
0.6900
0.7065
0.6803
0.6900
50,172
-0.01(-1.29%)
Jun 17, 2024
0.7100
0.7180
0.6826
0.6990
105,609
-0.02(-2.92%)
Jun 14, 2024
0.9000
0.9000
0.6948
0.7200
789,820
-0.17(-18.64%)
Jun 13, 2024
0.7600
1.020
0.7013
0.8850
1,068,868
+0.13(+16.85%)
Jun 12, 2024
0.7399
0.7579
0.7362
0.7574
30,616
+0.02(+2.75%)
Jun 11, 2024
0.7063
0.7372
0.7058
0.7371
30,896
+0.03(+4.41%)
Jun 10, 2024
0.7001
0.7114
0.6901
0.7060
99,732
+0.00(+0.70%)
Jun 07, 2024
0.7200
0.7200
0.7011
0.7011
41,184
-0.02(-2.84%)
Jun 06, 2024
0.7300
0.7266
0.7201
0.7216
37,936
-0.00(-0.26%)
Jun 05, 2024
0.7100
0.7319
0.7050
0.7235
100,805
+0.01(+1.12%)
Jun 04, 2024
0.7400
0.7401
0.7151
0.7155
68,185
-0.02(-3.19%)
Jun 03, 2024
0.7460
0.7540
0.7350
0.7391
33,990
-0.02(-2.12%)
May 31, 2024
0.7599
0.7600
0.7507
0.7551
23,106
-0.00(-0.25%)
May 30, 2024
0.7598
0.7719
0.7551
0.7570
27,423
-0.00(-0.37%)
May 29, 2024
0.7500
0.7599
0.7500
0.7598
27,338
+0.00(+0.62%)
May 28, 2024
0.7540
0.7600
0.7501
0.7551
52,343
-0.00(-0.26%)
May 24, 2024
0.7650
0.7659
0.7571
0.7571
71,541
-0.01(-0.89%)
May 23, 2024
0.7690
0.8149
0.7600
0.7639
101,682
+0.00(+0.10%)
May 22, 2024
0.7861
0.7861
0.7607
0.7631
67,829
-0.02(-2.93%)
May 21, 2024
0.7751
0.7898
0.7750
0.7861
57,420
+0.00(+0.17%)
May 20, 2024
0.8600
0.8644
0.7717
0.7848
254,582
-0.12(-12.80%)
May 17, 2024
0.9200
0.9200
0.8800
0.9000
70,183
-0.00(-0.41%)
May 16, 2024
0.8900
0.9300
0.8900
0.9037
33,759
+0.01(+1.30%)
May 15, 2024
0.9200
0.9200
0.8900
0.8921
37,808
-0.04(-3.95%)
May 14, 2024
0.8700
0.9400
0.8700
0.9288
156,905
+0.03(+3.80%)
May 13, 2024
0.9041
0.9077
0.8800
0.8948
97,440
-0.01(-1.42%)
May 10, 2024
0.9298
0.9349
0.9002
0.9077
97,754
-0.02(-2.40%)
May 09, 2024
0.9700
0.9900
0.9120
0.9300
88,070
-0.03(-2.80%)
May 08, 2024
0.9900
0.9983
0.9463
0.9568
139,756
-0.01(-1.37%)
May 07, 2024
1.010
1.040
0.9701
0.9701
83,148
-0.03(-2.99%)
May 06, 2024
1.100
1.100
1.000
1.000
104,721
-0.05(-4.76%)
May 03, 2024
1.080
1.110
1.040
1.050
156,184
-0.03(-2.78%)
May 02, 2024
1.040
1.130
1.022
1.080
348,327
+0.05(+4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.