Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.9000	1.630	0.4500	0.6800	7,121,666	-0.01(-1.45%)
Nov 20, 2024	0.5100	0.9200	0.5100	0.6900	3,484,390	+0.31(+81.58%)
Nov 19, 2024	0.2699	0.4000	0.2020	0.3800	3,328,394	+0.20(+111.11%)
Nov 18, 2024	0.2100	0.3718	0.1600	0.1800	3,745,260	+0.04(+28.57%)
Nov 07, 2024				0.1400	0	+0.06(+79.49%)
Nov 06, 2024	0.0400	0.1123	0.0400	0.0780	639,591	+0.05(+205.88%)
Nov 05, 2024	0.0400	0.0400	0.0255	0.0255	7,152	-0.03(-53.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.