Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caremax Inc
(NQ:
CMAX
)
1.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.600
1.743
1.590
1.640
25,448
+0.02(+1.23%)
Oct 01, 2024
1.700
1.750
1.620
1.620
30,494
-0.08(-4.71%)
Sep 30, 2024
1.700
1.850
1.650
1.700
65,664
-0.04(-2.30%)
Sep 27, 2024
1.710
1.820
1.700
1.740
41,366
-0.04(-2.25%)
Sep 26, 2024
1.830
1.830
1.710
1.780
39,889
+0.08(+4.71%)
Sep 25, 2024
1.760
1.830
1.660
1.700
133,444
-0.18(-9.57%)
Sep 24, 2024
2.050
2.080
1.750
1.880
63,345
+0.00(+0.00%)
Sep 23, 2024
2.010
2.058
1.830
1.880
66,288
-0.15(-7.39%)
Sep 20, 2024
2.280
2.373
2.000
2.030
110,728
-0.22(-9.78%)
Sep 19, 2024
2.300
2.400
2.210
2.250
47,226
+0.07(+3.21%)
Sep 18, 2024
2.230
2.360
2.105
2.180
55,717
-0.01(-0.46%)
Sep 17, 2024
2.310
2.450
2.110
2.190
175,830
-0.09(-3.95%)
Sep 16, 2024
2.080
2.290
2.020
2.280
122,929
+0.24(+11.76%)
Sep 13, 2024
2.070
2.150
1.960
2.040
53,974
-0.01(-0.49%)
Sep 12, 2024
1.830
2.073
1.760
2.050
70,426
+0.23(+12.64%)
Sep 11, 2024
1.880
1.920
1.750
1.820
46,161
-0.10(-5.21%)
Sep 10, 2024
1.960
1.970
1.850
1.920
31,709
+0.00(+0.00%)
Sep 09, 2024
1.970
2.097
1.850
1.920
49,995
-0.07(-3.52%)
Sep 06, 2024
2.250
2.250
1.966
1.990
148,251
-0.25(-11.16%)
Sep 05, 2024
2.290
2.315
2.060
2.240
67,394
-0.04(-1.75%)
Sep 04, 2024
2.180
2.430
2.160
2.280
331,705
+0.12(+5.56%)
Sep 03, 2024
2.230
2.372
2.120
2.160
40,176
-0.11(-4.85%)
Aug 30, 2024
2.780
2.805
2.100
2.270
129,018
-0.51(-18.35%)
Aug 29, 2024
2.940
3.110
2.730
2.780
184,948
-0.18(-6.08%)
Aug 28, 2024
3.160
3.190
2.930
2.960
123,201
-0.21(-6.62%)
Aug 27, 2024
3.340
3.340
3.130
3.170
63,888
-0.23(-6.76%)
Aug 26, 2024
3.760
3.970
3.120
3.400
101,596
-0.30(-8.11%)
Aug 23, 2024
3.420
3.750
3.320
3.700
115,152
+0.32(+9.47%)
Aug 22, 2024
3.010
3.620
3.010
3.380
282,636
+0.35(+11.55%)
Aug 21, 2024
3.050
3.300
2.875
3.030
414,383
-0.04(-1.30%)
Aug 20, 2024
3.410
3.420
3.020
3.070
42,687
-0.39(-11.27%)
Aug 19, 2024
3.390
3.620
3.340
3.460
75,078
+0.12(+3.59%)
Aug 16, 2024
3.380
3.510
3.200
3.340
39,519
-0.12(-3.47%)
Aug 15, 2024
3.510
3.760
3.258
3.460
85,176
+0.10(+2.98%)
Aug 14, 2024
3.490
3.576
3.110
3.360
152,494
-0.15(-4.27%)
Aug 13, 2024
2.960
3.610
2.960
3.510
256,267
+0.52(+17.39%)
Aug 12, 2024
4.220
4.360
2.920
2.990
287,952
-1.55(-34.14%)
Aug 09, 2024
4.410
4.662
4.100
4.540
200,879
+0.08(+1.79%)
Aug 08, 2024
3.990
4.532
3.800
4.460
188,847
+0.59(+15.25%)
Aug 07, 2024
4.670
4.860
3.854
3.870
189,396
-0.75(-16.23%)
Aug 06, 2024
4.760
4.948
4.440
4.620
145,840
-0.24(-4.94%)
Aug 05, 2024
4.210
5.400
4.200
4.860
318,913
+0.36(+8.00%)
Aug 02, 2024
5.840
5.840
4.295
4.500
294,439
-1.47(-24.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.