Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consolidated Communications Holdings Inc
(NQ:
CNSL
)
4.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
4.550
4.570
4.530
4.570
498,872
+0.01(+0.22%)
Aug 22, 2024
4.570
4.580
4.550
4.560
358,695
-0.01(-0.22%)
Aug 21, 2024
4.580
4.590
4.570
4.570
259,417
-0.01(-0.22%)
Aug 20, 2024
4.600
4.600
4.570
4.580
342,683
-0.02(-0.43%)
Aug 19, 2024
4.580
4.600
4.570
4.600
332,984
+0.03(+0.66%)
Aug 16, 2024
4.570
4.580
4.560
4.570
340,042
+0.00(+0.00%)
Aug 15, 2024
4.600
4.600
4.570
4.570
252,870
+0.00(+0.00%)
Aug 14, 2024
4.570
4.590
4.570
4.570
269,967
+0.00(+0.00%)
Aug 13, 2024
4.590
4.590
4.570
4.570
241,350
+0.00(+0.00%)
Aug 12, 2024
4.580
4.580
4.570
4.570
320,042
-0.03(-0.65%)
Aug 09, 2024
4.560
4.600
4.550
4.600
293,298
+0.03(+0.66%)
Aug 08, 2024
4.580
4.580
4.540
4.570
278,591
+0.00(+0.00%)
Aug 07, 2024
4.550
4.570
4.540
4.570
357,411
+0.04(+0.88%)
Aug 06, 2024
4.500
4.560
4.470
4.530
508,906
-0.01(-0.22%)
Aug 05, 2024
4.550
4.570
4.520
4.540
1,010,638
-0.03(-0.66%)
Aug 02, 2024
4.580
4.590
4.560
4.570
530,755
-0.03(-0.65%)
Aug 01, 2024
4.610
4.610
4.580
4.600
425,915
+0.00(+0.00%)
Jul 31, 2024
4.610
4.615
4.600
4.600
842,391
-0.02(-0.43%)
Jul 30, 2024
4.600
4.620
4.570
4.620
906,112
+0.03(+0.65%)
Jul 29, 2024
4.570
4.590
4.560
4.590
606,709
+0.01(+0.22%)
Jul 26, 2024
4.550
4.610
4.550
4.580
1,219,063
+0.06(+1.33%)
Jul 25, 2024
4.490
4.520
4.480
4.520
741,785
+0.03(+0.67%)
Jul 24, 2024
4.480
4.490
4.470
4.490
290,867
+0.01(+0.22%)
Jul 23, 2024
4.490
4.500
4.470
4.480
607,613
-0.02(-0.44%)
Jul 22, 2024
4.480
4.500
4.470
4.500
393,240
+0.04(+0.90%)
Jul 19, 2024
4.470
4.480
4.440
4.460
306,880
+0.01(+0.22%)
Jul 18, 2024
4.500
4.520
4.450
4.450
1,563,179
-0.05(-1.11%)
Jul 17, 2024
4.500
4.510
4.470
4.500
815,538
+0.00(+0.00%)
Jul 16, 2024
4.460
4.545
4.450
4.500
814,319
+0.06(+1.35%)
Jul 15, 2024
4.470
4.470
4.440
4.440
493,680
+0.00(+0.00%)
Jul 12, 2024
4.460
4.470
4.430
4.440
813,892
-0.01(-0.22%)
Jul 11, 2024
4.420
4.450
4.410
4.450
462,596
+0.04(+0.91%)
Jul 10, 2024
4.390
4.410
4.390
4.410
167,798
+0.02(+0.46%)
Jul 09, 2024
4.400
4.420
4.390
4.390
215,405
-0.02(-0.45%)
Jul 08, 2024
4.400
4.440
4.400
4.410
229,864
+0.02(+0.46%)
Jul 05, 2024
4.390
4.415
4.390
4.390
720,423
-0.01(-0.23%)
Jul 03, 2024
4.410
4.410
4.390
4.400
65,226
+0.01(+0.23%)
Jul 02, 2024
4.390
4.400
4.380
4.390
466,488
+0.00(+0.00%)
Jul 01, 2024
4.400
4.400
4.380
4.390
537,293
-0.01(-0.23%)
Jun 28, 2024
4.400
4.400
4.385
4.400
1,815,414
+0.01(+0.23%)
Jun 27, 2024
4.370
4.400
4.350
4.390
311,186
+0.04(+0.92%)
Jun 26, 2024
4.340
4.360
4.330
4.350
329,111
+0.00(+0.00%)
Jun 25, 2024
4.350
4.370
4.340
4.350
291,565
-0.01(-0.23%)
Jun 24, 2024
4.360
4.390
4.340
4.360
289,947
+0.01(+0.23%)
Jun 21, 2024
4.360
4.390
4.340
4.350
1,805,323
+0.00(+0.00%)
Jun 20, 2024
4.300
4.360
4.300
4.350
435,976
+0.03(+0.69%)
Jun 18, 2024
4.300
4.330
4.300
4.320
218,528
+0.03(+0.70%)
Jun 17, 2024
4.340
4.340
4.290
4.290
775,600
-0.07(-1.61%)
Jun 14, 2024
4.360
4.365
4.340
4.360
266,029
-0.01(-0.23%)
Jun 13, 2024
4.390
4.390
4.370
4.370
184,384
-0.03(-0.68%)
Jun 12, 2024
4.380
4.400
4.380
4.400
275,693
+0.00(+0.00%)
Jun 11, 2024
4.380
4.400
4.320
4.400
318,858
+0.00(+0.00%)
Jun 10, 2024
4.390
4.400
4.390
4.400
441,117
+0.01(+0.23%)
Jun 07, 2024
4.390
4.400
4.390
4.390
247,253
+0.00(+0.00%)
Jun 06, 2024
4.390
4.400
4.390
4.390
229,581
-0.01(-0.23%)
Jun 05, 2024
4.400
4.400
4.390
4.400
238,850
+0.01(+0.23%)
Jun 04, 2024
4.420
4.420
4.390
4.390
510,481
-0.03(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.