Connectm Technology Solutions Inc (NQ: CNTM )
1.680
-0.110
(-6.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1.760 | 1.880 | 1.630 | 1.680 | 309,452 | -0.11(-6.15%) |
| Jul 19, 2024 | 1.840 | 1.900 | 1.610 | 1.790 | 427,297 | -0.14(-7.25%) |
| Jul 18, 2024 | 2.380 | 2.418 | 1.910 | 1.930 | 769,143 | -0.56(-22.49%) |
| Jul 17, 2024 | 2.250 | 2.730 | 2.200 | 2.490 | 1,040,402 | +0.11(+4.62%) |
| Jul 16, 2024 | 2.180 | 2.420 | 2.140 | 2.380 | 2,796,777 | +0.09(+3.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.