Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cps Technologies
(NQ:
CPSH
)
1.770
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
1.761
1.810
1.760
1.770
5,145
+0.00(+0.00%)
Apr 25, 2024
1.760
1.830
1.760
1.770
13,749
-0.01(-0.56%)
Apr 24, 2024
1.770
1.790
1.770
1.780
1,554
+0.01(+0.56%)
Apr 23, 2024
1.782
1.796
1.760
1.770
4,620
-0.01(-0.56%)
Apr 22, 2024
1.800
1.810
1.760
1.780
8,232
-0.04(-2.20%)
Apr 19, 2024
1.780
1.870
1.750
1.820
23,417
+0.03(+1.68%)
Apr 18, 2024
1.840
1.850
1.760
1.790
23,683
+0.05(+2.87%)
Apr 17, 2024
1.720
1.760
1.710
1.740
39,836
+0.02(+1.16%)
Apr 16, 2024
1.730
1.745
1.710
1.720
21,418
-0.03(-1.71%)
Apr 15, 2024
1.750
1.760
1.730
1.750
40,780
-0.01(-0.57%)
Apr 12, 2024
1.760
1.775
1.750
1.760
8,526
-0.04(-2.22%)
Apr 11, 2024
1.830
1.830
1.790
1.800
7,269
-0.03(-1.64%)
Apr 10, 2024
1.760
1.870
1.750
1.830
15,747
+0.07(+3.98%)
Apr 09, 2024
1.760
1.800
1.750
1.760
21,462
-0.03(-1.68%)
Apr 08, 2024
1.780
1.810
1.780
1.790
21,938
-0.01(-0.56%)
Apr 05, 2024
1.800
1.850
1.780
1.800
37,429
-0.03(-1.64%)
Apr 04, 2024
1.810
1.840
1.800
1.830
13,247
+0.02(+1.10%)
Apr 03, 2024
1.780
1.850
1.750
1.810
85,061
-0.02(-1.09%)
Apr 02, 2024
1.780
1.860
1.780
1.830
32,274
+0.05(+2.81%)
Apr 01, 2024
1.820
1.830
1.780
1.780
21,069
-0.07(-3.78%)
Mar 28, 2024
1.850
1.890
1.820
1.850
12,076
-0.03(-1.60%)
Mar 27, 2024
1.840
1.880
1.800
1.880
35,914
+0.04(+2.17%)
Mar 26, 2024
1.850
1.870
1.840
1.840
19,152
-0.01(-0.54%)
Mar 25, 2024
1.900
1.900
1.840
1.850
6,817
-0.03(-1.60%)
Mar 22, 2024
1.830
1.890
1.780
1.880
91,247
+0.05(+2.73%)
Mar 21, 2024
1.820
1.880
1.810
1.830
20,563
-0.01(-0.54%)
Mar 20, 2024
1.800
1.840
1.800
1.840
16,136
+0.04(+2.22%)
Mar 19, 2024
1.800
1.830
1.780
1.800
26,514
-0.00(-0.28%)
Mar 18, 2024
1.820
1.860
1.744
1.805
37,169
-0.04(-1.90%)
Mar 15, 2024
1.830
1.860
1.730
1.840
27,069
+0.08(+4.55%)
Mar 14, 2024
1.810
1.836
1.622
1.760
99,611
-0.04(-2.22%)
Mar 13, 2024
1.830
1.920
1.800
1.800
59,518
-0.03(-1.64%)
Mar 12, 2024
1.900
1.900
1.778
1.830
54,030
+0.03(+1.39%)
Mar 11, 2024
1.900
1.930
1.750
1.805
137,386
-0.05(-2.43%)
Mar 08, 2024
1.950
2.240
1.810
1.850
268,009
-0.14(-6.80%)
Mar 07, 2024
2.230
2.230
1.950
1.985
436,414
-0.53(-21.23%)
Mar 06, 2024
2.410
2.535
2.330
2.520
133,033
+0.09(+3.70%)
Mar 05, 2024
2.340
2.440
2.320
2.430
12,442
+0.10(+4.29%)
Mar 04, 2024
2.320
2.400
2.310
2.330
26,166
-0.03(-1.27%)
Mar 01, 2024
2.330
2.440
2.320
2.360
31,945
+0.01(+0.43%)
Feb 29, 2024
2.330
2.381
2.290
2.350
18,413
+0.01(+0.43%)
Feb 28, 2024
2.290
2.361
2.290
2.340
23,504
+0.02(+0.86%)
Feb 27, 2024
2.310
2.390
2.310
2.320
18,458
-0.02(-0.85%)
Feb 26, 2024
2.350
2.359
2.300
2.340
32,832
+0.01(+0.42%)
Feb 23, 2024
2.310
2.380
2.310
2.330
8,675
+0.03(+1.30%)
Feb 22, 2024
2.340
2.340
2.288
2.300
18,518
-0.07(-2.95%)
Feb 21, 2024
2.380
2.420
2.330
2.370
15,431
-0.02(-1.04%)
Feb 20, 2024
2.420
2.460
2.360
2.395
16,842
+0.01(+0.55%)
Feb 16, 2024
2.410
2.480
2.382
2.382
5,627
-0.06(-2.38%)
Feb 15, 2024
2.400
2.490
2.380
2.440
13,287
-0.01(-0.41%)
Feb 14, 2024
2.420
2.458
2.377
2.450
33,158
+0.03(+1.24%)
Feb 13, 2024
2.410
2.490
2.390
2.420
6,495
-0.03(-1.22%)
Feb 12, 2024
2.410
2.480
2.380
2.450
19,622
+0.03(+1.24%)
Feb 09, 2024
2.390
2.440
2.380
2.420
4,374
+0.04(+1.68%)
Feb 08, 2024
2.380
2.442
2.380
2.380
18,194
-0.04(-1.45%)
Feb 07, 2024
2.373
2.430
2.361
2.415
25,836
+0.04(+1.86%)
Feb 06, 2024
2.360
2.430
2.360
2.371
9,949
+0.00(+0.04%)
Feb 05, 2024
2.360
2.417
2.360
2.370
34,808
-0.02(-0.84%)
Feb 02, 2024
2.360
2.430
2.360
2.390
17,761
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.