Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cepton, Inc. - Common Stock
(NQ:
CPTN
)
3.135
+0.015 (+0.48%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
3.120
3.140
3.120
3.135
31,519
+0.02(+0.64%)
Oct 01, 2024
3.105
3.130
3.090
3.115
73,218
-0.00(-0.16%)
Sep 30, 2024
3.078
3.120
3.072
3.120
53,286
+0.04(+1.30%)
Sep 27, 2024
3.070
3.080
3.070
3.080
14,461
-0.01(-0.32%)
Sep 26, 2024
3.050
3.090
3.050
3.090
20,204
+0.05(+1.64%)
Sep 25, 2024
3.052
3.052
3.040
3.040
12,056
-0.01(-0.33%)
Sep 24, 2024
3.060
3.060
3.040
3.050
14,450
+0.00(+0.00%)
Sep 23, 2024
3.050
3.067
3.042
3.050
6,302
+0.00(+0.00%)
Sep 20, 2024
3.045
3.070
3.040
3.050
23,383
-0.01(-0.33%)
Sep 19, 2024
3.050
3.080
3.050
3.060
13,003
+0.00(+0.00%)
Sep 18, 2024
3.050
3.070
3.050
3.060
22,224
+0.02(+0.66%)
Sep 17, 2024
3.050
3.050
3.040
3.040
5,415
-0.02(-0.49%)
Sep 16, 2024
3.050
3.060
3.050
3.055
8,551
+0.01(+0.16%)
Sep 13, 2024
3.050
3.070
3.050
3.050
11,088
-0.01(-0.29%)
Sep 12, 2024
3.040
3.060
3.040
3.059
15,541
+0.01(+0.30%)
Sep 11, 2024
3.030
3.055
3.030
3.050
14,044
+0.00(+0.00%)
Sep 10, 2024
3.050
3.060
3.030
3.050
13,569
+0.00(+0.00%)
Sep 09, 2024
3.040
3.060
3.040
3.050
6,845
+0.01(+0.26%)
Sep 06, 2024
3.060
3.065
3.030
3.042
26,509
-0.01(-0.43%)
Sep 05, 2024
3.044
3.080
3.040
3.055
44,250
+0.01(+0.16%)
Sep 04, 2024
3.040
3.060
3.040
3.050
19,572
+0.01(+0.33%)
Sep 03, 2024
3.041
3.055
3.040
3.040
7,681
-0.01(-0.39%)
Aug 30, 2024
3.040
3.060
3.040
3.052
3,627
-0.01(-0.26%)
Aug 29, 2024
3.040
3.070
3.040
3.060
3,979
+0.03(+0.99%)
Aug 28, 2024
3.050
3.060
3.030
3.030
39,203
-0.02(-0.66%)
Aug 27, 2024
3.050
3.060
3.050
3.050
5,385
-0.01(-0.33%)
Aug 26, 2024
3.060
3.090
3.050
3.060
39,044
-0.02(-0.65%)
Aug 23, 2024
3.110
3.110
3.050
3.080
15,548
-0.03(-0.96%)
Aug 22, 2024
3.070
3.130
3.060
3.110
52,654
+0.04(+1.28%)
Aug 21, 2024
3.060
3.080
3.060
3.071
4,415
+0.01(+0.19%)
Aug 20, 2024
3.060
3.075
3.050
3.065
10,149
-0.02(-0.49%)
Aug 19, 2024
3.060
3.085
3.030
3.080
98,349
+0.02(+0.65%)
Aug 16, 2024
3.020
3.070
3.020
3.060
5,344
+0.02(+0.66%)
Aug 15, 2024
3.010
3.070
3.010
3.040
64,595
-0.01(-0.33%)
Aug 14, 2024
3.040
3.050
3.030
3.050
7,628
+0.02(+0.66%)
Aug 13, 2024
3.030
3.050
3.020
3.030
116,488
-0.01(-0.33%)
Aug 12, 2024
3.030
3.040
3.025
3.040
90,146
+0.01(+0.33%)
Aug 09, 2024
3.050
3.050
3.025
3.030
148,990
-0.01(-0.33%)
Aug 08, 2024
3.000
3.040
3.000
3.040
72,360
+0.02(+0.66%)
Aug 07, 2024
2.990
3.050
2.990
3.020
225,604
+0.02(+0.67%)
Aug 06, 2024
3.050
3.050
2.960
3.000
38,165
-0.05(-1.64%)
Aug 05, 2024
2.950
3.050
2.950
3.050
109,002
+0.07(+2.35%)
Aug 02, 2024
2.960
3.000
2.950
2.980
144,146
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.