Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.500	2.565	2.443	2.450	483,566	-0.05(-2.00%)
Nov 21, 2024	2.550	2.590	2.465	2.500	476,918	-0.03(-1.19%)
Nov 20, 2024	2.650	2.655	2.505	2.530	490,139	-0.09(-3.44%)
Nov 19, 2024	2.630	2.700	2.520	2.620	604,523	+0.04(+1.55%)
Nov 18, 2024	2.600	2.690	2.520	2.580	511,875	+0.00(+0.00%)
Nov 15, 2024	2.880	2.880	2.530	2.580	1,320,304	-0.26(-9.15%)
Nov 14, 2024	2.980	3.010	2.800	2.840	508,515	-0.13(-4.38%)
Nov 13, 2024	3.160	3.160	2.945	2.970	841,908	-0.17(-5.41%)
Nov 12, 2024	3.440	3.440	3.080	3.140	815,830	-0.32(-9.25%)
Nov 11, 2024	3.110	3.665	3.110	3.460	1,252,049	+0.38(+12.34%)
Nov 08, 2024	4.130	4.230	2.850	3.080	3,658,062	-1.01(-24.69%)
Nov 07, 2024	3.830	4.380	3.770	4.090	1,828,016	+0.28(+7.35%)
Nov 06, 2024	3.860	3.990	3.525	3.810	1,340,670	+0.12(+3.25%)
Nov 05, 2024	3.780	3.818	3.500	3.690	1,027,722	-0.05(-1.34%)
Nov 04, 2024	3.200	3.790	3.060	3.740	1,782,894	+0.54(+16.69%)
Nov 01, 2024	3.120	3.360	3.120	3.205	683,914	+0.08(+2.72%)
Oct 31, 2024	3.310	3.400	3.000	3.120	1,695,896	+0.00(+0.00%)
Oct 30, 2024	3.120	3.240	3.010	3.120	782,241	+0.00(+0.00%)
Oct 29, 2024	2.980	3.180	2.950	3.120	1,104,311	+0.13(+4.35%)
Oct 28, 2024	2.880	3.120	2.880	2.990	689,801	+0.16(+5.65%)
Oct 25, 2024	2.770	2.935	2.730	2.830	574,037	+0.10(+3.66%)
Oct 24, 2024	2.900	2.965	2.730	2.730	693,682	-0.13(-4.55%)
Oct 23, 2024	2.820	2.889	2.740	2.860	565,703	+0.05(+1.78%)
Oct 22, 2024	2.800	2.830	2.731	2.810	440,744	+0.04(+1.44%)
Oct 21, 2024	2.890	2.900	2.680	2.770	1,065,163	-0.13(-4.48%)
Oct 18, 2024	2.820	3.240	2.820	2.900	1,672,670	+0.11(+3.94%)
Oct 17, 2024	2.810	2.825	2.724	2.790	309,321	+0.00(+0.00%)
Oct 16, 2024	2.700	2.879	2.680	2.790	658,124	+0.12(+4.49%)
Oct 15, 2024	2.670	2.725	2.610	2.670	405,432	+0.04(+1.52%)
Oct 14, 2024	2.630	2.665	2.560	2.630	238,055	+0.00(+0.00%)
Oct 11, 2024	2.520	2.640	2.500	2.630	421,054	+0.11(+4.37%)
Oct 10, 2024	2.560	2.627	2.455	2.520	438,493	+0.00(+0.00%)
Oct 09, 2024	2.720	2.740	2.520	2.520	501,570	-0.22(-8.03%)
Oct 08, 2024	2.670	2.770	2.630	2.740	754,134	+0.07(+2.62%)
Oct 07, 2024	2.650	2.834	2.580	2.670	823,817	+0.07(+2.69%)
Oct 04, 2024	2.580	2.700	2.560	2.600	564,946	+0.07(+2.77%)
Oct 03, 2024	2.570	2.630	2.502	2.530	336,873	-0.05(-1.94%)
Oct 02, 2024	2.450	2.640	2.450	2.580	785,191	+0.11(+4.45%)
Oct 01, 2024	2.670	2.675	2.420	2.470	738,727	-0.20(-7.49%)
Sep 30, 2024	2.770	2.835	2.610	2.670	552,017	-0.10(-3.61%)
Sep 27, 2024	2.810	2.880	2.740	2.770	429,091	+0.01(+0.36%)
Sep 26, 2024	2.680	2.840	2.630	2.760	498,841	+0.08(+2.99%)
Sep 25, 2024	2.630	2.789	2.580	2.680	440,212	+0.06(+2.29%)
Sep 24, 2024	2.580	2.638	2.520	2.620	411,111	+0.04(+1.55%)
Sep 23, 2024	2.750	2.810	2.570	2.580	770,205	-0.10(-3.73%)
Sep 20, 2024	2.520	2.710	2.510	2.680	1,004,491	+0.15(+5.93%)
Sep 19, 2024	2.560	2.705	2.470	2.530	613,089	+0.07(+2.85%)
Sep 18, 2024	2.620	2.655	2.420	2.460	382,730	-0.08(-3.15%)
Sep 17, 2024	2.600	2.615	2.475	2.540	314,956	-0.03(-1.17%)
Sep 16, 2024	2.750	2.815	2.510	2.570	601,359	-0.14(-5.17%)
Sep 13, 2024	2.570	2.755	2.520	2.710	633,636	+0.15(+5.86%)
Sep 12, 2024	2.350	2.680	2.310	2.560	815,449	+0.25(+10.82%)
Sep 11, 2024	2.200	2.320	2.200	2.310	323,654	+0.02(+0.87%)
Sep 10, 2024	2.240	2.325	2.240	2.290	133,384	-0.02(-0.87%)
Sep 09, 2024	2.140	2.330	2.125	2.310	385,531	+0.20(+9.48%)
Sep 06, 2024	2.280	2.280	2.090	2.110	548,477	-0.10(-4.52%)
Sep 05, 2024	2.190	2.240	2.130	2.210	361,345	+0.02(+0.91%)
Sep 04, 2024	2.210	2.260	2.165	2.190	278,103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.