Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carbon Revolution Public Limited Company - Warrant
(NQ:
CREVW
)
0.0312
UNCHANGED
Streaming Delayed Price
Updated: 2:37 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.0380
0.0380
0.0312
0.0312
830
+0.00(+0.97%)
Jun 20, 2024
0.0347
0.0350
0.0309
0.0309
2,427
+0.00(+0.00%)
Jun 18, 2024
0.0350
0.0350
0.0304
0.0309
3,990
+0.00(+1.64%)
Jun 17, 2024
0.0347
0.0350
0.0301
0.0304
5,438
-0.00(-1.62%)
Jun 14, 2024
0.0309
0.0340
0.0309
0.0309
44,859
-0.00(-2.83%)
Jun 13, 2024
0.0351
0.0484
0.0297
0.0318
82,634
-0.01(-17.62%)
Jun 12, 2024
0.0386
0.0386
0.0376
0.0386
800
-0.00(-2.28%)
Jun 11, 2024
0.0380
0.0395
0.0370
0.0395
11,562
+0.00(+9.12%)
Jun 10, 2024
0.0490
0.0490
0.0362
0.0362
4,700
-0.01(-26.12%)
Jun 07, 2024
0.0355
0.0498
0.0354
0.0490
1,494
+0.00(+1.66%)
Jun 06, 2024
0.0403
0.0535
0.0399
0.0482
36,205
-0.01(-11.40%)
Jun 05, 2024
0.0548
0.0548
0.0480
0.0544
22,517
+0.01(+36.00%)
Jun 04, 2024
0.0500
0.0500
0.0353
0.0400
144,314
-0.01(-18.37%)
Jun 03, 2024
0.0340
0.0549
0.0283
0.0490
300,673
+0.00(+8.89%)
May 31, 2024
0.0500
0.0569
0.0446
0.0450
106,137
+0.01(+26.76%)
May 30, 2024
0.0497
0.0500
0.0330
0.0355
15,464
-0.00(-8.97%)
May 29, 2024
0.0391
0.0391
0.0390
0.0390
17,781
-0.00(-2.26%)
May 28, 2024
0.0376
0.0479
0.0376
0.0399
156,750
-0.00(-0.25%)
May 24, 2024
0.0561
0.0564
0.0396
0.0400
143,462
-0.00(-0.99%)
May 23, 2024
0.0498
0.0598
0.0330
0.0404
79,300
+0.00(+3.86%)
May 22, 2024
0.0390
0.0390
0.0389
0.0389
36,400
-0.00(-2.75%)
May 21, 2024
0.0556
0.0556
0.0379
0.0400
238,953
-0.04(-49.37%)
May 14, 2024
0.0790
0
-0.00(-1.25%)
May 13, 2024
0.0610
0.0820
0.0610
0.0800
8,871
+0.02(+31.15%)
May 07, 2024
0.0610
72
+0.00(+0.00%)
May 06, 2024
0.0610
0.0610
0.0610
0.0610
6,000
+0.00(+0.16%)
May 03, 2024
0.0790
0.0790
0.0556
0.0609
13,200
-0.01(-14.83%)
May 01, 2024
0.0715
0
+0.00(+2.14%)
Apr 30, 2024
0.0695
0.0820
0.0451
0.0700
78,802
-0.01(-12.50%)
Apr 29, 2024
0.0800
0.0800
0.0800
0.0800
800
-0.00(-2.44%)
Apr 23, 2024
0.0820
0
+0.00(+0.00%)
Apr 22, 2024
0.0750
0.0820
0.0500
0.0820
38,265
+0.01(+9.33%)
Apr 19, 2024
0.0750
0.0750
0.0750
0.0750
100
+0.00(+6.38%)
Apr 18, 2024
0.0659
0.0705
0.0659
0.0705
584
-0.01(-7.24%)
Apr 15, 2024
0.0760
0
+0.01(+11.76%)
Apr 12, 2024
0.0620
0.0680
0.0620
0.0680
13,500
+0.01(+10.21%)
Apr 11, 2024
0.0733
0.0760
0.0617
0.0617
3,700
+0.01(+15.11%)
Apr 10, 2024
0.0753
0.0780
0.0536
0.0536
2,100
-0.01(-10.82%)
Apr 09, 2024
0.0650
0.0650
0.0520
0.0601
11,105
-0.01(-8.52%)
Apr 08, 2024
0.0705
0.0760
0.0650
0.0657
2,999
-0.01(-11.22%)
Apr 05, 2024
0.0670
0.0740
0.0670
0.0740
2,520
+0.00(+5.71%)
Apr 04, 2024
0.0699
0.0710
0.0699
0.0700
19,828
-0.00(-5.28%)
Apr 03, 2024
0.0778
0.0778
0.0700
0.0739
1,400
+0.01(+23.17%)
Apr 02, 2024
0.0500
0.0869
0.0500
0.0600
21,603
-0.03(-32.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.