Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Complete Solaria, Inc. - Common Stock
(NQ:
CSLR
)
2.480
+0.030 (+1.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.600
2.710
2.440
2.480
784,481
+0.02(+1.02%)
Oct 01, 2024
2.760
2.840
2.410
2.455
1,205,928
-0.35(-12.63%)
Sep 30, 2024
2.930
3.000
2.750
2.810
602,665
-0.12(-4.10%)
Sep 27, 2024
2.970
3.040
2.752
2.930
956,443
+0.03(+1.03%)
Sep 26, 2024
3.040
3.300
2.890
2.900
915,966
-0.10(-3.33%)
Sep 25, 2024
2.950
3.370
2.950
3.000
1,506,865
+0.01(+0.33%)
Sep 24, 2024
2.890
3.080
2.770
2.990
1,016,779
+0.17(+6.03%)
Sep 23, 2024
2.890
3.160
2.770
2.820
708,570
-0.06(-2.08%)
Sep 20, 2024
3.190
3.190
2.805
2.880
1,206,588
-0.20(-6.49%)
Sep 19, 2024
3.020
3.350
2.880
3.080
928,479
+0.20(+6.94%)
Sep 18, 2024
2.690
3.060
2.590
2.880
1,328,429
+0.19(+7.06%)
Sep 17, 2024
2.590
2.870
2.360
2.690
1,098,591
+0.22(+8.91%)
Sep 16, 2024
2.120
2.799
2.100
2.470
1,816,242
+0.38(+18.18%)
Sep 13, 2024
2.090
2.130
1.990
2.090
298,147
+0.01(+0.48%)
Sep 12, 2024
1.910
2.150
1.870
2.080
631,067
+0.18(+9.47%)
Sep 11, 2024
1.820
1.920
1.790
1.900
233,766
+0.10(+5.56%)
Sep 10, 2024
1.800
1.838
1.710
1.800
137,302
+0.02(+1.12%)
Sep 09, 2024
1.770
1.855
1.715
1.780
232,707
+0.07(+4.09%)
Sep 06, 2024
1.730
1.750
1.695
1.710
102,125
-0.03(-1.72%)
Sep 05, 2024
1.720
1.830
1.720
1.740
163,676
-0.01(-0.29%)
Sep 04, 2024
1.740
1.780
1.670
1.745
130,589
+0.03(+1.45%)
Sep 03, 2024
1.830
1.900
1.700
1.720
219,797
-0.12(-6.52%)
Aug 30, 2024
1.930
1.930
1.810
1.840
188,080
-0.07(-3.66%)
Aug 29, 2024
1.900
1.940
1.870
1.910
122,582
+0.00(+0.00%)
Aug 28, 2024
1.910
1.960
1.895
1.910
238,948
-0.01(-0.52%)
Aug 27, 2024
1.910
1.970
1.881
1.920
174,604
+0.00(+0.00%)
Aug 26, 2024
1.890
1.940
1.845
1.920
640,776
+0.04(+2.13%)
Aug 23, 2024
1.790
1.900
1.790
1.880
349,270
+0.09(+5.03%)
Aug 22, 2024
1.840
1.850
1.750
1.790
356,236
-0.04(-2.19%)
Aug 21, 2024
1.800
1.850
1.770
1.830
174,190
+0.05(+2.81%)
Aug 20, 2024
1.750
1.828
1.680
1.780
421,260
-0.05(-2.73%)
Aug 19, 2024
1.640
1.830
1.610
1.830
733,857
+0.21(+12.96%)
Aug 16, 2024
1.640
1.650
1.540
1.620
355,384
+0.01(+0.62%)
Aug 15, 2024
1.640
1.670
1.510
1.610
373,076
-0.01(-0.62%)
Aug 14, 2024
1.590
1.730
1.520
1.620
676,728
+0.02(+1.25%)
Aug 13, 2024
1.430
1.650
1.430
1.600
327,074
+0.14(+9.59%)
Aug 12, 2024
1.440
1.495
1.410
1.460
86,783
-0.01(-0.68%)
Aug 09, 2024
1.470
1.505
1.370
1.470
289,118
-0.06(-3.92%)
Aug 08, 2024
1.500
1.600
1.460
1.530
404,179
+0.08(+5.52%)
Aug 07, 2024
1.350
1.540
1.330
1.450
481,707
+0.13(+9.85%)
Aug 06, 2024
1.350
1.510
1.300
1.320
980,456
+0.12(+10.00%)
Aug 05, 2024
1.080
1.220
1.060
1.200
139,127
+0.00(+0.00%)
Aug 02, 2024
1.200
1.220
1.110
1.200
106,487
-0.02(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.