Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commercial Vehicle G
(NQ:
CVGI
)
3.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
3.700
3.760
3.630
3.730
178,507
+0.04(+1.08%)
Aug 23, 2024
3.640
3.810
3.570
3.690
141,331
+0.09(+2.50%)
Aug 22, 2024
3.710
3.760
3.520
3.600
114,629
-0.09(-2.44%)
Aug 21, 2024
3.560
3.710
3.526
3.690
136,275
+0.17(+4.83%)
Aug 20, 2024
3.650
3.650
3.500
3.520
208,994
-0.13(-3.56%)
Aug 19, 2024
3.630
3.690
3.450
3.650
270,081
+0.03(+0.83%)
Aug 16, 2024
3.510
3.710
3.510
3.620
204,476
+0.08(+2.26%)
Aug 15, 2024
3.250
3.570
3.240
3.540
274,133
+0.35(+10.97%)
Aug 14, 2024
3.170
3.219
3.120
3.190
201,343
+0.02(+0.63%)
Aug 13, 2024
3.160
3.230
3.030
3.170
314,698
-0.03(-0.94%)
Aug 12, 2024
3.430
3.430
3.150
3.200
233,927
-0.24(-6.98%)
Aug 09, 2024
3.370
3.500
3.310
3.440
232,192
+0.06(+1.78%)
Aug 08, 2024
3.450
3.590
3.220
3.380
344,796
-0.11(-3.15%)
Aug 07, 2024
3.980
4.100
3.350
3.490
434,536
-0.49(-12.31%)
Aug 06, 2024
4.670
4.790
3.760
3.980
308,403
-0.75(-15.86%)
Aug 05, 2024
4.700
4.820
4.510
4.730
203,343
-0.10(-2.07%)
Aug 02, 2024
4.950
5.010
4.710
4.830
127,867
-0.27(-5.29%)
Aug 01, 2024
5.430
5.540
5.095
5.100
133,178
-0.35(-6.42%)
Jul 31, 2024
5.500
5.620
5.270
5.450
83,385
-0.03(-0.55%)
Jul 30, 2024
5.360
5.530
5.280
5.480
74,256
+0.13(+2.43%)
Jul 29, 2024
5.590
5.590
5.290
5.350
73,434
-0.02(-0.37%)
Jul 26, 2024
5.480
5.540
5.290
5.370
72,663
-0.06(-1.10%)
Jul 25, 2024
5.300
5.510
5.290
5.430
115,731
+0.16(+3.04%)
Jul 24, 2024
5.330
5.470
5.252
5.270
96,014
-0.05(-0.94%)
Jul 23, 2024
5.000
5.330
5.000
5.320
117,097
+0.10(+1.92%)
Jul 22, 2024
5.190
5.270
5.020
5.220
207,763
+0.07(+1.36%)
Jul 19, 2024
5.330
5.330
5.110
5.150
91,995
-0.18(-3.38%)
Jul 18, 2024
5.490
5.692
5.320
5.330
124,824
-0.18(-3.27%)
Jul 17, 2024
5.470
5.580
5.370
5.510
108,381
+0.02(+0.36%)
Jul 16, 2024
5.160
5.520
5.160
5.490
137,767
+0.43(+8.50%)
Jul 15, 2024
4.940
5.190
4.890
5.060
154,921
+0.19(+3.90%)
Jul 12, 2024
5.010
5.100
4.835
4.870
161,753
-0.08(-1.62%)
Jul 11, 2024
4.830
5.070
4.830
4.950
173,665
+0.24(+5.10%)
Jul 10, 2024
4.660
4.780
4.640
4.710
104,136
+0.08(+1.73%)
Jul 09, 2024
4.740
4.750
4.590
4.630
79,465
-0.10(-2.11%)
Jul 08, 2024
4.610
4.730
4.580
4.730
89,929
+0.18(+3.96%)
Jul 05, 2024
4.830
4.830
4.460
4.550
207,667
-0.30(-6.19%)
Jul 03, 2024
4.840
4.980
4.830
4.850
47,575
+0.03(+0.62%)
Jul 02, 2024
4.990
4.990
4.750
4.820
163,402
-0.14(-2.82%)
Jul 01, 2024
4.980
5.140
4.900
4.960
244,052
+0.06(+1.22%)
Jun 28, 2024
5.050
5.050
4.880
4.900
384,171
-0.09(-1.80%)
Jun 27, 2024
5.040
5.070
4.989
4.990
95,173
-0.05(-0.99%)
Jun 26, 2024
4.890
5.060
4.860
5.040
125,285
+0.14(+2.86%)
Jun 25, 2024
4.950
4.950
4.850
4.900
89,809
-0.04(-0.81%)
Jun 24, 2024
4.900
5.020
4.900
4.940
121,118
+0.01(+0.20%)
Jun 21, 2024
5.200
5.242
4.920
4.930
169,586
-0.26(-5.01%)
Jun 20, 2024
5.180
5.280
5.130
5.190
86,246
+0.03(+0.58%)
Jun 18, 2024
5.140
5.360
5.140
5.160
106,641
-0.05(-0.96%)
Jun 17, 2024
5.080
5.230
5.080
5.210
90,459
+0.09(+1.76%)
Jun 14, 2024
5.280
5.295
5.070
5.120
123,458
-0.16(-3.03%)
Jun 13, 2024
5.550
5.550
5.280
5.280
92,964
-0.27(-4.86%)
Jun 12, 2024
5.480
5.630
5.440
5.550
197,161
+0.20(+3.74%)
Jun 11, 2024
5.420
5.420
5.325
5.350
97,583
-0.07(-1.29%)
Jun 10, 2024
5.370
5.450
5.290
5.420
86,189
+0.06(+1.12%)
Jun 07, 2024
5.410
5.450
5.340
5.360
101,251
-0.08(-1.47%)
Jun 06, 2024
5.390
5.470
5.360
5.440
110,907
+0.01(+0.18%)
Jun 05, 2024
5.330
5.460
5.270
5.430
113,336
+0.14(+2.65%)
Jun 04, 2024
5.310
5.310
5.210
5.290
98,054
-0.03(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.