Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CaliberCos Inc. - Class A Common Stock
(NQ:
CWD
)
1.020
UNCHANGED
Streaming Delayed Price
Updated: 2:38 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.9600
1.020
0.9300
1.020
34,240
+0.04(+4.08%)
May 23, 2024
0.9000
1.000
0.8957
0.9800
9,914
+0.04(+4.26%)
May 22, 2024
0.9700
1.000
0.9000
0.9400
44,855
-0.04(-4.08%)
May 21, 2024
0.9800
0.9800
0.9483
0.9800
3,874
+0.00(+0.00%)
May 20, 2024
0.9300
0.9800
0.8600
0.9800
25,643
+0.07(+8.13%)
May 17, 2024
0.8940
0.9400
0.8440
0.9063
12,494
+0.03(+2.99%)
May 16, 2024
0.8810
0.8810
0.8301
0.8800
4,432
+0.00(+0.00%)
May 15, 2024
0.8650
0.9000
0.8350
0.8800
38,049
+0.02(+1.73%)
May 14, 2024
0.8210
0.8700
0.7600
0.8650
5,433
+0.05(+5.93%)
May 13, 2024
0.7825
0.8300
0.7600
0.8166
30,366
-0.00(-0.41%)
May 10, 2024
0.8500
0.8795
0.7901
0.8200
19,621
-0.06(-6.77%)
May 09, 2024
0.8270
0.9000
0.8270
0.8795
11,692
+0.02(+2.65%)
May 08, 2024
0.8032
0.9000
0.8000
0.8568
50,378
-0.01(-1.63%)
May 07, 2024
0.7910
0.8800
0.7900
0.8710
46,788
+0.03(+3.05%)
May 06, 2024
0.8490
0.9000
0.8000
0.8452
48,915
+0.02(+1.83%)
May 03, 2024
0.8500
0.8500
0.8080
0.8300
6,846
-0.02(-2.35%)
May 02, 2024
0.8500
0.8500
0.8128
0.8500
12,980
+0.00(+0.00%)
May 01, 2024
0.8210
0.8500
0.8210
0.8500
10,260
+0.01(+1.20%)
Apr 30, 2024
0.8100
0.8468
0.8100
0.8399
81,407
+0.04(+4.99%)
Apr 29, 2024
0.8100
0.8500
0.7900
0.8000
37,614
+0.00(+0.00%)
Apr 26, 2024
0.7910
0.8100
0.7716
0.8000
40,903
+0.01(+1.27%)
Apr 25, 2024
0.8200
0.8400
0.7900
0.7900
31,389
-0.03(-3.54%)
Apr 24, 2024
0.8200
0.8500
0.7710
0.8190
93,083
-0.00(-0.12%)
Apr 23, 2024
0.8010
0.8550
0.7950
0.8200
24,698
-0.01(-0.61%)
Apr 22, 2024
0.8502
0.8690
0.8000
0.8250
51,773
-0.03(-2.95%)
Apr 19, 2024
0.9030
0.9030
0.8500
0.8501
21,122
-0.04(-4.48%)
Apr 18, 2024
0.8500
0.9000
0.8500
0.8900
4,761
+0.04(+4.92%)
Apr 17, 2024
0.9100
0.9499
0.8483
0.8483
18,159
-0.05(-5.74%)
Apr 16, 2024
0.8500
0.9000
0.8500
0.9000
19,092
+0.00(+0.00%)
Apr 15, 2024
0.9400
0.9400
0.8500
0.9000
25,358
-0.02(-2.17%)
Apr 12, 2024
0.8995
0.9500
0.8501
0.9200
23,733
+0.04(+5.08%)
Apr 11, 2024
0.8901
0.8999
0.8500
0.8755
19,008
+0.01(+0.63%)
Apr 10, 2024
0.8994
0.9030
0.7700
0.8700
70,178
-0.03(-3.32%)
Apr 09, 2024
0.9800
1.040
0.8700
0.8999
43,310
+0.03(+3.44%)
Apr 08, 2024
0.9800
0.9800
0.8700
0.8700
51,500
-0.09(-9.37%)
Apr 05, 2024
1.010
1.010
0.9500
0.9600
2,560
-0.03(-3.03%)
Apr 04, 2024
0.9893
1.050
0.9482
0.9900
29,373
+0.11(+12.50%)
Apr 03, 2024
0.9800
1.010
0.8770
0.8800
61,579
-0.08(-8.33%)
Apr 02, 2024
0.9600
1.000
0.9600
0.9600
1,066
-0.07(-6.80%)
Apr 01, 2024
0.9900
1.040
0.9300
1.030
22,390
+0.03(+3.00%)
Mar 28, 2024
0.8740
1.030
0.8740
1.000
60,757
+0.10(+11.11%)
Mar 27, 2024
1.020
1.064
0.8662
0.9000
98,717
-0.13(-12.62%)
Mar 26, 2024
1.050
1.050
1.020
1.030
9,390
-0.05(-4.63%)
Mar 25, 2024
1.050
1.080
1.050
1.080
5,022
-0.02(-1.82%)
Mar 22, 2024
1.090
1.100
1.050
1.100
7,415
-0.01(-0.90%)
Mar 21, 2024
1.060
1.110
1.060
1.110
6,373
+0.04(+3.74%)
Mar 20, 2024
1.090
1.090
1.050
1.070
23,037
-0.02(-1.83%)
Mar 19, 2024
1.095
1.095
1.085
1.090
1,779
-0.05(-4.39%)
Mar 18, 2024
1.130
1.145
1.119
1.140
1,977
-0.01(-0.87%)
Mar 15, 2024
1.110
1.150
1.074
1.150
2,822
+0.04(+3.60%)
Mar 14, 2024
1.070
1.110
1.070
1.110
11,340
+0.04(+3.74%)
Mar 13, 2024
1.100
1.110
1.050
1.070
33,399
-0.04(-3.60%)
Mar 12, 2024
1.130
1.160
1.100
1.110
18,816
-0.02(-1.77%)
Mar 11, 2024
1.170
1.170
1.120
1.130
13,775
-0.06(-5.04%)
Mar 08, 2024
1.140
1.190
1.140
1.190
1,896
-0.01(-0.83%)
Mar 07, 2024
1.170
1.200
1.130
1.200
2,413
+0.03(+2.56%)
Mar 06, 2024
1.170
1.198
1.135
1.170
17,475
-0.03(-2.50%)
Mar 05, 2024
1.150
1.200
1.138
1.200
13,893
+0.01(+0.84%)
Mar 04, 2024
1.110
1.190
1.110
1.190
2,880
+0.03(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.