Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5142	0.5350	0.5142	0.5213	43,396	-0.02(-2.92%)
Nov 21, 2024	0.4912	0.5370	0.4912	0.5370	30,872	+0.04(+8.70%)
Nov 20, 2024	0.5102	0.5102	0.4940	0.4940	36,012	-0.01(-1.22%)
Nov 19, 2024	0.4900	0.5500	0.4900	0.5001	11,839	+0.02(+3.52%)
Nov 18, 2024	0.5500	0.5979	0.4507	0.4831	102,866	-0.09(-16.11%)
Nov 15, 2024	0.4985	0.5980	0.4886	0.5759	229,260	+0.08(+15.06%)
Nov 14, 2024	0.5900	0.6000	0.5005	0.5005	79,079	-0.09(-15.88%)
Nov 13, 2024	0.6150	0.6150	0.5581	0.5950	40,043	-0.00(-0.78%)
Nov 12, 2024	0.6000	0.6000	0.5500	0.5997	144,588	-0.00(-0.05%)
Nov 11, 2024	0.6600	0.6600	0.5912	0.6000	62,393	+0.00(+0.17%)
Nov 08, 2024	0.5864	0.5999	0.5859	0.5990	46,554	+0.01(+1.53%)
Nov 07, 2024	0.6300	0.6300	0.5800	0.5900	23,663	-0.02(-3.07%)
Nov 06, 2024	0.5900	0.6400	0.5900	0.6087	3,461	+0.01(+1.45%)
Nov 05, 2024	0.6500	0.6900	0.5800	0.6000	78,929	-0.09(-13.04%)
Nov 04, 2024	0.6510	0.7099	0.6500	0.6900	54,077	+0.03(+4.39%)
Nov 01, 2024	0.6500	0.6880	0.6500	0.6610	5,833	-0.04(-5.44%)
Oct 31, 2024	0.6733	0.6990	0.6510	0.6990	3,928	+0.04(+5.56%)
Oct 30, 2024	0.6300	0.6622	0.6271	0.6622	13,168	-0.01(-1.16%)
Oct 29, 2024	0.7100	0.7100	0.6700	0.6700	2,653	+0.02(+2.60%)
Oct 28, 2024	0.7500	0.7500	0.6530	0.6530	38,594	-0.02(-3.64%)
Oct 25, 2024	0.6900	0.7100	0.6500	0.6777	18,051	+0.01(+1.15%)
Oct 24, 2024	0.7100	0.7100	0.6521	0.6700	29,623	-0.04(-5.63%)
Oct 23, 2024	0.7100	0.7100	0.6400	0.7100	41,316	+0.00(+0.00%)
Oct 22, 2024	0.6900	0.7100	0.6400	0.7100	9,582	+0.03(+4.41%)
Oct 21, 2024	0.6700	0.7100	0.6600	0.6800	19,099	+0.00(+0.00%)
Oct 18, 2024	0.6600	0.7263	0.6600	0.6800	62,600	+0.03(+3.82%)
Oct 17, 2024	0.6500	0.6600	0.6381	0.6550	10,076	-0.02(-2.24%)
Oct 16, 2024	0.6380	0.6700	0.6380	0.6700	2,853	+0.00(+0.37%)
Oct 15, 2024	0.6489	0.6699	0.6301	0.6675	30,893	+0.05(+7.32%)
Oct 14, 2024	0.6680	0.6680	0.6172	0.6220	9,645	-0.05(-7.92%)
Oct 11, 2024	0.6405	0.6799	0.6052	0.6755	54,441	+0.06(+8.97%)
Oct 10, 2024	0.5840	0.6433	0.5716	0.6199	50,353	+0.03(+5.09%)
Oct 09, 2024	0.5500	0.6000	0.5500	0.5899	61,529	+0.05(+9.24%)
Oct 08, 2024	0.5674	0.5900	0.5301	0.5400	194,168	-0.07(-11.48%)
Oct 07, 2024	0.5700	0.6100	0.5700	0.6100	678,832	+0.01(+1.68%)
Oct 04, 2024	0.5500	0.6100	0.5474	0.5999	8,085	+0.05(+8.29%)
Oct 03, 2024	0.6400	0.6400	0.5100	0.5540	134,988	-0.05(-7.67%)
Oct 02, 2024	0.6120	0.7600	0.5916	0.6000	38,266	+0.01(+1.42%)
Oct 01, 2024	0.6156	0.6380	0.5500	0.5916	43,272	-0.03(-5.24%)
Sep 30, 2024	0.6699	0.6699	0.6100	0.6243	147,422	+0.00(+0.05%)
Sep 27, 2024	0.6200	0.6398	0.6110	0.6240	53,675	-0.01(-2.19%)
Sep 26, 2024	0.6390	0.6676	0.6001	0.6380	55,732	+0.04(+6.12%)
Sep 25, 2024	0.6111	0.6418	0.6012	0.6012	12,018	-0.00(-0.71%)
Sep 24, 2024	0.6432	0.6877	0.6055	0.6055	23,811	-0.03(-4.95%)
Sep 23, 2024	0.6954	0.7000	0.6100	0.6370	47,329	+0.02(+3.78%)
Sep 20, 2024	0.6600	0.6600	0.6138	0.6138	66,950	-0.03(-4.54%)
Sep 19, 2024	0.6200	0.6430	0.6112	0.6430	10,866	-0.00(-0.62%)
Sep 18, 2024	0.6116	0.6470	0.6112	0.6470	21,269	+0.04(+5.84%)
Sep 17, 2024	0.6100	0.6131	0.6100	0.6113	7,792	-0.00(-0.11%)
Sep 16, 2024	0.6380	0.6598	0.6110	0.6120	281,928	-0.02(-3.15%)
Sep 13, 2024	0.6390	0.6390	0.6100	0.6319	7,560	+0.02(+3.59%)
Sep 12, 2024	0.6100	0.6540	0.6051	0.6100	29,762	-0.05(-6.90%)
Sep 11, 2024	0.7000	0.7000	0.6120	0.6552	16,224	+0.03(+4.00%)
Sep 10, 2024	0.6700	0.7600	0.6012	0.6300	67,728	-0.03(-4.40%)
Sep 09, 2024	0.6400	0.6890	0.6100	0.6590	80,650	+0.02(+3.78%)
Sep 06, 2024	0.6485	0.6499	0.6100	0.6350	19,835	-0.01(-2.25%)
Sep 05, 2024	0.6131	0.6496	0.6112	0.6496	13,986	+0.04(+6.14%)
Sep 04, 2024	0.6312	0.6312	0.6120	0.6120	14,275	-0.02(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.