Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4900	0.4944	0.4501	0.4690	86,847	-0.02(-3.91%)
Nov 21, 2024	0.5078	0.5078	0.4753	0.4881	38,248	-0.02(-3.92%)
Nov 20, 2024	0.5080	0.5212	0.4700	0.5080	68,293	+0.02(+3.46%)
Nov 19, 2024	0.5400	0.5900	0.4409	0.4910	105,327	-0.02(-3.73%)
Nov 18, 2024	0.5898	0.5999	0.5079	0.5100	103,806	-0.08(-13.53%)
Nov 15, 2024	0.6090	0.6090	0.5721	0.5898	62,441	+0.03(+5.32%)
Nov 14, 2024	0.6296	0.6296	0.5600	0.5600	34,514	-0.06(-9.68%)
Nov 13, 2024	0.6390	0.6591	0.6000	0.6200	72,309	-0.01(-2.21%)
Nov 12, 2024	0.6733	0.6733	0.6340	0.6340	88,719	-0.04(-6.07%)
Nov 11, 2024	0.7100	0.7100	0.6700	0.6750	129,325	+0.00(+0.00%)
Nov 08, 2024	0.7100	0.7298	0.6700	0.6750	112,471	-0.06(-8.69%)
Nov 07, 2024	0.7400	0.7791	0.7200	0.7392	59,432	-0.03(-4.00%)
Nov 06, 2024	0.7780	0.7882	0.7600	0.7700	71,164	+0.01(+1.25%)
Nov 05, 2024	0.7820	0.8100	0.7500	0.7605	60,525	-0.02(-2.50%)
Nov 04, 2024	0.7917	0.8000	0.7560	0.7800	109,290	+0.02(+2.47%)
Nov 01, 2024	0.7700	0.7962	0.7500	0.7612	59,687	-0.02(-2.21%)
Oct 31, 2024	0.8000	0.8025	0.7602	0.7784	200,723	-0.02(-3.02%)
Oct 30, 2024	0.7900	0.8270	0.7869	0.8026	185,305	-0.02(-2.12%)
Oct 29, 2024	0.8400	0.8461	0.7820	0.8200	580,324	+0.03(+3.54%)
Oct 28, 2024	0.8600	0.8560	0.7891	0.7920	376,613	-0.07(-8.60%)
Oct 25, 2024	0.8500	0.8922	0.7965	0.8665	1,245,487	+0.03(+3.46%)
Oct 24, 2024	0.8460	0.8880	0.7383	0.8375	7,569,434	+0.16(+23.14%)
Oct 23, 2024	1.010	1.090	0.6002	0.6801	28,059,594	-0.02(-2.84%)
Oct 22, 2024	0.7042	0.7100	0.6600	0.7000	1,777,998	-0.00(-0.14%)
Oct 21, 2024	0.6702	0.7100	0.6702	0.7010	27,310	-0.00(-0.58%)
Oct 18, 2024	0.7200	0.7201	0.7000	0.7051	231,123	-0.01(-2.07%)
Oct 17, 2024	0.7200	0.7300	0.6600	0.7200	5,585	+0.02(+2.86%)
Oct 16, 2024	0.6920	0.7200	0.6901	0.7000	24,148	+0.02(+3.46%)
Oct 15, 2024	0.7095	0.7300	0.6766	0.6766	15,626	-0.01(-1.34%)
Oct 14, 2024	0.7094	0.7100	0.6800	0.6858	7,560	-0.01(-1.12%)
Oct 11, 2024	0.7184	0.7184	0.6850	0.6936	15,823	-0.02(-2.25%)
Oct 10, 2024	0.7400	0.7400	0.7000	0.7096	49,914	+0.00(+0.65%)
Oct 09, 2024	0.7100	0.7200	0.7050	0.7050	9,441	-0.00(-0.01%)
Oct 08, 2024	0.6880	0.7199	0.6801	0.7051	27,882	+0.03(+3.69%)
Oct 07, 2024	0.7326	0.7326	0.6800	0.6800	94,852	-0.02(-2.86%)
Oct 04, 2024	0.7000	0.7050	0.6800	0.7000	110,371	+0.02(+2.94%)
Oct 03, 2024	0.6659	0.7025	0.6659	0.6800	20,774	+0.02(+3.03%)
Oct 02, 2024	0.7000	0.7100	0.6101	0.6600	70,301	-0.07(-9.59%)
Oct 01, 2024	0.7300	0.7400	0.7100	0.7300	40,443	+0.03(+4.29%)
Sep 30, 2024	0.7023	0.7495	0.7000	0.7000	84,168	+0.00(+0.59%)
Sep 27, 2024	0.7249	0.7249	0.6810	0.6959	42,429	+0.01(+1.59%)
Sep 26, 2024	0.7500	0.7499	0.6433	0.6850	34,965	-0.01(-2.14%)
Sep 25, 2024	0.7483	0.7500	0.7000	0.7000	143,886	-0.03(-4.11%)
Sep 24, 2024	0.7411	0.8200	0.7050	0.7300	25,063	+0.03(+4.27%)
Sep 23, 2024	0.7400	0.7400	0.7001	0.7001	16,055	-0.04(-6.03%)
Sep 20, 2024	0.7401	0.7700	0.7100	0.7450	212,838	+0.02(+2.05%)
Sep 19, 2024	0.7374	0.7990	0.7004	0.7300	9,357	+0.02(+2.82%)
Sep 18, 2024	0.7424	0.7450	0.6900	0.7100	222,124	-0.04(-5.33%)
Sep 17, 2024	0.7800	0.7851	0.7314	0.7500	78,408	+0.00(+0.00%)
Sep 16, 2024	0.7500	0.7840	0.7255	0.7500	214,001	+0.02(+3.35%)
Sep 13, 2024	0.7903	0.7990	0.7001	0.7257	42,714	-0.01(-1.27%)
Sep 12, 2024	0.7501	0.7801	0.7060	0.7350	8,508	-0.03(-3.31%)
Sep 11, 2024	0.7700	0.7901	0.7500	0.7602	141,173	+0.00(+0.01%)
Sep 10, 2024	0.7630	0.8000	0.7160	0.7601	25,475	-0.02(-2.56%)
Sep 09, 2024	0.7700	0.8526	0.7500	0.7801	20,977	-0.02(-2.50%)
Sep 06, 2024	0.9000	0.9200	0.7500	0.8001	45,184	-0.01(-0.73%)
Sep 05, 2024	0.8000	0.8999	0.8000	0.8060	10,084	-0.01(-1.83%)
Sep 04, 2024	0.8968	0.8968	0.8205	0.8210	10,652	-0.05(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.