Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DocGo Inc. - Common Stock
(NQ:
DCGO
)
3.110
-0.240 (-7.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
3.350
3.360
3.100
3.110
958,169
-0.24(-7.16%)
Oct 01, 2024
3.310
3.385
3.290
3.350
374,163
+0.03(+0.90%)
Sep 30, 2024
3.390
3.467
3.280
3.320
620,041
-0.06(-1.78%)
Sep 27, 2024
3.370
3.440
3.300
3.380
367,267
+0.04(+1.20%)
Sep 26, 2024
3.390
3.400
3.250
3.340
527,405
-0.01(-0.30%)
Sep 25, 2024
3.350
3.390
3.310
3.350
591,335
+0.00(+0.00%)
Sep 24, 2024
3.460
3.535
3.310
3.350
591,478
-0.12(-3.46%)
Sep 23, 2024
3.510
3.510
3.375
3.470
349,330
-0.01(-0.29%)
Sep 20, 2024
3.600
3.610
3.380
3.480
1,430,162
-0.12(-3.33%)
Sep 19, 2024
3.680
3.680
3.550
3.600
381,235
+0.07(+1.98%)
Sep 18, 2024
3.570
3.750
3.510
3.530
460,663
-0.04(-1.12%)
Sep 17, 2024
3.710
3.780
3.525
3.570
598,513
-0.07(-1.92%)
Sep 16, 2024
3.660
3.715
3.560
3.640
362,017
-0.01(-0.27%)
Sep 13, 2024
3.520
3.665
3.520
3.650
398,472
+0.13(+3.69%)
Sep 12, 2024
3.580
3.590
3.495
3.520
270,524
-0.02(-0.56%)
Sep 11, 2024
3.520
3.560
3.480
3.540
288,316
+0.02(+0.57%)
Sep 10, 2024
3.640
3.640
3.430
3.520
350,183
-0.12(-3.30%)
Sep 09, 2024
3.650
3.750
3.560
3.640
425,658
+0.01(+0.28%)
Sep 06, 2024
3.620
3.735
3.580
3.630
604,860
-0.01(-0.27%)
Sep 05, 2024
3.580
3.670
3.535
3.640
420,153
+0.09(+2.54%)
Sep 04, 2024
3.530
3.625
3.500
3.550
334,382
+0.00(+0.00%)
Sep 03, 2024
3.720
3.839
3.550
3.550
404,992
-0.23(-6.08%)
Aug 30, 2024
3.700
3.805
3.630
3.780
311,362
+0.12(+3.28%)
Aug 29, 2024
3.700
3.750
3.640
3.660
333,089
+0.03(+0.83%)
Aug 28, 2024
3.630
3.690
3.600
3.630
215,048
-0.04(-1.09%)
Aug 27, 2024
3.690
3.710
3.600
3.670
219,625
-0.07(-1.87%)
Aug 26, 2024
3.750
3.770
3.640
3.740
381,778
+0.02(+0.54%)
Aug 23, 2024
3.510
3.787
3.460
3.720
457,656
+0.26(+7.51%)
Aug 22, 2024
3.610
3.610
3.445
3.460
353,156
-0.16(-4.42%)
Aug 21, 2024
3.600
3.620
3.440
3.620
341,506
+0.10(+2.84%)
Aug 20, 2024
3.490
3.580
3.345
3.520
427,657
+0.00(+0.00%)
Aug 19, 2024
3.450
3.580
3.450
3.520
621,416
+0.02(+0.57%)
Aug 16, 2024
3.630
3.710
3.485
3.500
644,027
-0.14(-3.85%)
Aug 15, 2024
3.390
3.680
3.330
3.640
748,581
+0.39(+12.00%)
Aug 14, 2024
3.350
3.415
3.150
3.250
790,128
-0.10(-2.99%)
Aug 13, 2024
3.320
3.440
3.270
3.350
284,152
+0.04(+1.21%)
Aug 12, 2024
3.610
3.630
3.290
3.310
397,316
-0.23(-6.50%)
Aug 09, 2024
3.630
3.770
3.420
3.540
458,264
-0.09(-2.48%)
Aug 08, 2024
3.280
3.920
3.245
3.630
1,503,447
+0.64(+21.40%)
Aug 07, 2024
3.180
3.180
2.960
2.990
388,244
-0.08(-2.61%)
Aug 06, 2024
3.090
3.260
2.990
3.070
1,036,518
-0.03(-0.97%)
Aug 05, 2024
3.020
3.120
2.985
3.100
574,000
-0.15(-4.62%)
Aug 02, 2024
3.340
3.470
3.210
3.250
533,239
-0.23(-6.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.