Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0134	0.0134	0.0120	0.0133	27,014	+0.00(+3.10%)
Nov 22, 2024	0.0108	0.0150	0.0108	0.0129	114,925	-0.00(-27.53%)
Nov 21, 2024	0.0180	0.0180	0.0104	0.0178	11,192	-0.00(-1.11%)
Nov 20, 2024	0.0070	0.0200	0.0070	0.0180	34,475	-0.00(-5.26%)
Nov 19, 2024	0.0270	0.0270	0.0134	0.0190	52,559	-0.01(-26.92%)
Nov 15, 2024				0.0260	17	-0.00(-2.62%)
Nov 14, 2024	0.0270	0.0282	0.0202	0.0267	68,865	+0.00(+11.25%)
Nov 13, 2024	0.0240	0.0240	0.0240	0.0240	1,700	-0.00(-10.45%)
Nov 12, 2024	0.0250	0.0268	0.0250	0.0268	800	-0.00(-0.74%)
Nov 11, 2024	0.0260	0.0270	0.0203	0.0270	2,515	+0.00(+0.00%)
Nov 08, 2024	0.0231	0.0284	0.0230	0.0270	2,228	+0.00(+17.39%)
Nov 06, 2024				0.0230	0	-0.00(-14.81%)
Nov 05, 2024	0.0269	0.0300	0.0225	0.0270	121,473	+0.00(+0.37%)
Nov 04, 2024	0.0221	0.0269	0.0210	0.0269	5,262	+0.00(+1.13%)
Oct 31, 2024				0.0266	0	+0.00(+6.40%)
Oct 30, 2024	0.0260	0.0260	0.0195	0.0250	41,644	-0.00(-3.85%)
Oct 29, 2024	0.0212	0.0269	0.0200	0.0260	4,189	+0.01(+26.21%)
Oct 28, 2024	0.0206	0.0206	0.0206	0.0206	2,178	-0.01(-20.16%)
Oct 25, 2024	0.0279	0.0279	0.0258	0.0258	1,215	+0.00(+2.38%)
Oct 24, 2024	0.0282	0.0282	0.0186	0.0252	3,918	+0.01(+40.00%)
Oct 23, 2024	0.0283	0.0283	0.0179	0.0180	5,187	-0.00(-14.69%)
Oct 22, 2024	0.0240	0.0267	0.0211	0.0211	2,950	-0.00(-12.45%)
Oct 21, 2024	0.0241	0.0242	0.0240	0.0241	2,807	+0.00(+6.17%)
Oct 18, 2024	0.0282	0.0282	0.0227	0.0227	2,148	-0.01(-19.79%)
Oct 17, 2024	0.0284	0.0284	0.0227	0.0283	4,300	+0.00(+8.85%)
Oct 16, 2024	0.0203	0.0260	0.0153	0.0260	15,745	-0.00(-8.77%)
Oct 14, 2024				0.0285	0	-0.00(-3.39%)
Oct 10, 2024				0.0295	5	+0.00(+0.00%)
Oct 09, 2024	0.0295	0.0295	0.0295	0.0295	16,569	-0.00(-0.34%)
Oct 08, 2024	0.0299	0.0299	0.0213	0.0296	5,962	+0.01(+40.95%)
Oct 04, 2024				0.0210	0	-0.01(-23.64%)
Oct 03, 2024	0.0247	0.0299	0.0247	0.0275	19,319	+0.00(+10.00%)
Oct 01, 2024				0.0250	0	-0.00(-16.67%)
Sep 27, 2024				0.0300	1	+0.00(+18.58%)
Sep 26, 2024	0.0253	0.0253	0.0253	0.0253	7,064	-0.00(-11.23%)
Sep 24, 2024				0.0285	1	+0.00(+18.75%)
Sep 23, 2024	0.0309	0.0309	0.0240	0.0240	2,098	+0.00(+5.26%)
Sep 20, 2024	0.0225	0.0229	0.0225	0.0228	16,400	+0.00(+3.64%)
Sep 19, 2024	0.0230	0.0232	0.0219	0.0220	125,858	-0.00(-11.65%)
Sep 18, 2024	0.0250	0.0250	0.0245	0.0249	23,783	+0.00(+1.63%)
Sep 17, 2024	0.0285	0.0285	0.0245	0.0245	2,373	-0.00(-15.22%)
Sep 16, 2024	0.0299	0.0299	0.0289	0.0289	129,810	-0.00(-1.37%)
Sep 13, 2024	0.0273	0.0300	0.0273	0.0293	33,391	-0.01(-28.54%)
Sep 12, 2024	0.0410	0.0410	0.0410	0.0410	150	+0.01(+17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.