Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NQ:
DXR
)
8.830
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
8.830
8.830
8.830
8.830
377
-0.17(-1.89%)
Jun 14, 2024
9.000
9.000
9.000
9.000
270
+0.15(+1.69%)
Jun 13, 2024
8.590
8.850
8.570
8.850
1,281
+0.05(+0.57%)
Jun 12, 2024
9.500
9.600
8.650
8.800
3,499
-0.25(-2.76%)
Jun 07, 2024
9.050
121
+0.12(+1.31%)
Jun 06, 2024
8.933
8.933
8.933
8.933
203
+0.30(+3.45%)
Jun 05, 2024
9.140
9.140
8.635
8.635
501
-0.12(-1.43%)
Jun 04, 2024
9.490
9.490
8.760
8.760
3,413
+0.00(+0.00%)
May 31, 2024
8.760
47
-0.28(-3.10%)
May 30, 2024
9.020
9.050
8.730
9.040
4,186
-0.19(-2.01%)
May 28, 2024
9.225
3
-0.29(-3.06%)
May 24, 2024
9.341
9.516
9.341
9.516
227
-0.15(-1.59%)
May 23, 2024
9.670
9.670
9.670
9.670
497
+0.17(+1.79%)
May 22, 2024
9.400
9.510
9.350
9.500
3,120
-0.18(-1.86%)
May 21, 2024
9.620
9.680
9.620
9.680
1,486
-0.01(-0.05%)
May 20, 2024
9.500
9.685
9.500
9.685
462
+0.13(+1.41%)
May 17, 2024
9.500
9.960
9.500
9.550
720
+0.05(+0.53%)
May 16, 2024
9.410
9.500
9.410
9.500
710
-0.20(-2.06%)
May 15, 2024
9.990
9.990
9.500
9.700
2,975
+0.30(+3.19%)
May 13, 2024
9.400
5
-0.15(-1.60%)
May 10, 2024
9.553
9.553
9.553
9.553
299
-0.12(-1.25%)
May 09, 2024
10.000
10.000
9.674
9.674
286
-0.13(-1.29%)
May 03, 2024
9.800
135
-0.08(-0.81%)
May 02, 2024
9.790
9.950
9.790
9.880
16,174
+0.08(+0.82%)
May 01, 2024
9.650
9.800
9.650
9.800
7,570
+0.12(+1.24%)
Apr 30, 2024
9.790
9.800
9.680
9.680
4,467
-0.21(-2.12%)
Apr 29, 2024
9.870
9.890
9.870
9.890
604
+0.24(+2.49%)
Apr 26, 2024
9.650
9.650
9.650
9.650
503
+0.00(+0.00%)
Apr 25, 2024
9.670
9.940
9.607
9.650
1,850
-0.29(-2.92%)
Apr 24, 2024
9.920
9.940
9.920
9.940
1,010
+0.14(+1.43%)
Apr 23, 2024
9.550
9.940
9.550
9.800
532
+0.01(+0.10%)
Apr 22, 2024
9.790
9.790
9.790
9.790
477
+0.04(+0.41%)
Apr 19, 2024
9.600
9.900
9.600
9.750
8,266
+0.01(+0.10%)
Apr 18, 2024
9.400
9.740
9.400
9.740
698
+0.13(+1.32%)
Apr 17, 2024
9.494
9.614
9.494
9.614
851
+0.06(+0.65%)
Apr 16, 2024
9.550
9.740
9.550
9.551
577
+0.05(+0.56%)
Apr 15, 2024
9.740
9.740
9.498
9.498
1,124
-0.06(-0.58%)
Apr 12, 2024
9.740
9.740
9.553
9.553
1,233
-0.09(-0.97%)
Apr 11, 2024
9.680
9.690
9.552
9.647
7,632
+0.26(+2.74%)
Apr 10, 2024
9.740
9.740
9.390
9.390
435
-0.22(-2.29%)
Apr 09, 2024
9.047
9.610
9.047
9.610
2,027
+0.07(+0.73%)
Apr 08, 2024
9.490
9.550
9.490
9.540
1,218
-0.03(-0.31%)
Apr 05, 2024
8.980
9.740
8.980
9.570
15,978
+0.66(+7.39%)
Apr 04, 2024
8.620
8.980
8.560
8.911
2,709
+0.01(+0.13%)
Apr 03, 2024
8.560
8.900
8.560
8.900
713
+0.15(+1.71%)
Apr 02, 2024
8.833
8.833
8.400
8.750
1,661
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.