Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edible Garden AG Incorporated - Common Stock
(NQ:
EDBL
)
1.210
-0.040 (-3.20%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
1.250
1.250
1.200
1.210
56,988
-0.04(-3.20%)
Jul 03, 2024
1.210
1.258
1.190
1.250
74,270
+0.02(+1.63%)
Jul 02, 2024
1.290
1.290
1.120
1.230
192,235
-0.04(-3.15%)
Jul 01, 2024
1.300
1.300
1.250
1.270
27,040
-0.02(-1.55%)
Jun 28, 2024
1.300
1.310
1.220
1.290
64,740
-0.01(-0.77%)
Jun 27, 2024
1.260
1.310
1.250
1.300
70,631
+0.02(+1.56%)
Jun 26, 2024
1.300
1.320
1.212
1.280
192,728
-0.06(-4.48%)
Jun 25, 2024
1.380
1.420
1.270
1.340
161,654
-0.05(-3.60%)
Jun 24, 2024
1.430
1.469
1.361
1.390
60,264
-0.03(-2.11%)
Jun 21, 2024
1.410
1.550
1.410
1.420
84,446
-0.09(-5.96%)
Jun 20, 2024
1.410
1.614
1.370
1.510
291,230
+0.11(+7.86%)
Jun 18, 2024
1.490
1.490
1.360
1.400
178,777
-0.05(-3.45%)
Jun 17, 2024
1.520
1.550
1.420
1.450
363,043
-0.13(-8.23%)
Jun 14, 2024
1.660
1.800
1.500
1.580
807,242
-0.01(-0.63%)
Jun 13, 2024
1.650
1.740
1.520
1.590
121,653
-0.06(-3.64%)
Jun 12, 2024
1.710
1.770
1.570
1.650
260,051
-0.06(-3.51%)
Jun 11, 2024
1.600
1.760
1.600
1.710
97,356
+0.00(+0.00%)
Jun 10, 2024
1.770
1.795
1.650
1.710
173,992
-0.05(-2.84%)
Jun 07, 2024
2.020
2.020
1.630
1.760
551,373
-0.29(-14.15%)
Jun 06, 2024
1.850
2.206
1.760
2.050
1,459,743
+0.31(+17.82%)
Jun 05, 2024
1.690
1.950
1.680
1.740
458,109
+0.07(+4.19%)
Jun 04, 2024
1.630
1.700
1.600
1.670
194,498
+0.01(+0.60%)
Jun 03, 2024
1.700
1.750
1.630
1.660
136,959
+0.00(+0.00%)
May 31, 2024
1.720
1.747
1.630
1.660
192,376
-0.04(-2.35%)
May 30, 2024
1.760
1.770
1.660
1.700
249,251
-0.07(-3.95%)
May 29, 2024
1.750
1.809
1.680
1.770
183,838
+0.00(+0.00%)
May 28, 2024
2.140
2.180
1.740
1.770
843,913
-0.41(-18.81%)
May 24, 2024
2.180
2.240
2.120
2.180
259,809
-0.10(-4.39%)
May 23, 2024
2.200
2.500
2.000
2.280
1,083,833
-0.02(-0.87%)
May 22, 2024
1.870
2.390
1.820
2.300
5,623,071
-2.03(-46.88%)
May 21, 2024
5.700
5.860
4.100
4.330
5,926,879
+0.53(+13.95%)
May 20, 2024
3.660
4.320
3.370
3.800
1,240,274
+0.32(+9.20%)
May 17, 2024
4.150
4.330
3.480
3.480
586,974
-1.27(-26.74%)
May 16, 2024
4.800
5.560
4.520
4.750
710,507
-0.19(-3.85%)
May 15, 2024
7.930
9.200
4.810
4.940
18,595,712
+0.67(+15.69%)
May 14, 2024
3.750
4.490
3.610
4.270
135,691
+0.49(+12.96%)
May 13, 2024
3.950
3.950
3.700
3.780
66,961
-0.17(-4.30%)
May 10, 2024
4.390
4.390
3.750
3.950
127,665
-0.37(-8.56%)
May 09, 2024
4.480
4.710
4.310
4.320
96,906
-0.38(-8.09%)
May 08, 2024
4.910
5.030
4.511
4.700
68,233
-0.21(-4.28%)
May 07, 2024
5.000
5.230
4.800
4.910
139,556
+0.10(+2.08%)
May 06, 2024
4.820
5.080
4.490
4.810
118,553
-0.03(-0.62%)
May 03, 2024
4.900
5.290
4.730
4.840
93,992
-0.07(-1.43%)
May 02, 2024
4.840
5.300
4.840
4.910
78,670
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.