Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0125	0.0126	0.0125	0.0126	450	+0.00(+0.00%)
Nov 25, 2024				0.0126	0	-0.00(-16.00%)
Nov 22, 2024	0.0150	0.0172	0.0150	0.0150	1,150	-0.00(-22.68%)
Nov 15, 2024				0.0194	0	-0.00(-0.51%)
Nov 14, 2024	0.0195	0.0195	0.0195	0.0195	216	-0.00(-0.51%)
Nov 13, 2024	0.0197	0.0197	0.0196	0.0196	386	+0.00(+0.51%)
Nov 11, 2024				0.0195	0	+0.01(+56.00%)
Nov 08, 2024	0.0125	0.0125	0.0125	0.0125	375	-0.00(-16.67%)
Nov 07, 2024	0.0149	0.0150	0.0148	0.0150	4,469	+0.00(+9.49%)
Nov 06, 2024	0.0126	0.0149	0.0126	0.0137	4,950	+0.00(+8.73%)
Nov 05, 2024	0.0126	0.0126	0.0126	0.0126	230	+0.00(+0.00%)
Nov 04, 2024	0.0160	0.0195	0.0126	0.0126	629	-0.01(-34.37%)
Oct 31, 2024				0.0192	113	+0.00(+0.52%)
Oct 30, 2024	0.0277	0.0277	0.0147	0.0191	10,049	-0.01(-31.29%)
Oct 29, 2024	0.0194	0.0278	0.0194	0.0278	1,609	+0.01(+43.30%)
Oct 28, 2024	0.0315	0.0390	0.0194	0.0194	82,839	+0.01(+83.02%)
Oct 25, 2024	0.0224	0.0251	0.0078	0.0106	39,117	-0.00(-32.05%)
Oct 24, 2024	0.0120	0.0156	0.0120	0.0156	600	+0.00(+40.54%)
Oct 23, 2024	0.0200	0.0219	0.0076	0.0111	23,335	-0.01(-38.33%)
Oct 22, 2024	0.0175	0.0215	0.0175	0.0180	6,795	+0.00(+37.40%)
Oct 21, 2024	0.0189	0.0212	0.0131	0.0131	3,897	-0.01(-45.42%)
Oct 18, 2024	0.0240	0.0240	0.0240	0.0240	238	+0.00(+0.00%)
Oct 17, 2024	0.0240	0.0240	0.0210	0.0240	4,622	+0.01(+31.87%)
Oct 16, 2024	0.0240	0.0250	0.0182	0.0182	2,134	-0.01(-24.79%)
Oct 15, 2024	0.0197	0.0250	0.0178	0.0242	11,321	+0.01(+60.26%)
Oct 14, 2024	0.0198	0.0198	0.0103	0.0151	1,773	-0.00(-23.74%)
Oct 11, 2024	0.0143	0.0198	0.0122	0.0198	32,129	+0.01(+38.46%)
Oct 10, 2024	0.0100	0.0143	0.0100	0.0143	550	+0.00(+0.00%)
Oct 09, 2024	0.0143	0.0143	0.0143	0.0143	1,468	+0.00(+0.00%)
Oct 08, 2024	0.0100	0.0143	0.0100	0.0143	750	+0.00(+0.00%)
Oct 04, 2024				0.0143	0	-0.00(-1.38%)
Oct 02, 2024				0.0145	0	+0.01(+52.63%)
Oct 01, 2024	0.0095	0.0095	0.0095	0.0095	100	-0.00(-24.00%)
Sep 30, 2024	0.0125	0.0125	0.0125	0.0125	100	+0.00(+31.58%)
Sep 27, 2024	0.0111	0.0111	0.0093	0.0095	29,872	-0.00(-31.65%)
Sep 25, 2024				0.0139	0	-0.00(-6.71%)
Sep 23, 2024				0.0149	0	+0.00(+2.76%)
Sep 20, 2024	0.0148	0.0148	0.0123	0.0145	9,877	+0.01(+190.00%)
Sep 19, 2024	0.0050	0.0050	0.0050	0.0050	4,000	-0.01(-66.44%)
Sep 16, 2024				0.0149	0	+0.00(+0.00%)
Sep 13, 2024	0.0150	0.0150	0.0137	0.0149	2,394	+0.00(+8.76%)
Sep 11, 2024				0.0137	0	+0.00(+10.48%)
Sep 10, 2024	0.0148	0.0150	0.0124	0.0124	3,230	-0.00(-16.22%)
Sep 09, 2024	0.0124	0.0148	0.0124	0.0148	205	-0.00(-1.33%)
Sep 06, 2024	0.0123	0.0150	0.0123	0.0150	304	-0.00(-13.79%)
Sep 05, 2024	0.0121	0.0174	0.0121	0.0174	2,197	-0.00(-2.25%)
Sep 04, 2024	0.0082	0.0178	0.0082	0.0178	28,400	-0.00(-19.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.