Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Telemedicine & Digital Health ETF
(NQ:
EDOC
)
9.050
-0.070 (-0.77%)
Official Closing Price
Updated: 4:15 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
9.130
9.130
9.010
9.050
8,955
-0.07(-0.77%)
Jul 25, 2024
9.100
9.340
9.070
9.120
18,511
-0.05(-0.55%)
Jul 24, 2024
9.080
9.180
9.080
9.170
11,232
+0.02(+0.22%)
Jul 23, 2024
9.070
9.240
9.000
9.150
15,364
+0.01(+0.11%)
Jul 22, 2024
9.030
9.140
8.950
9.140
7,451
+0.16(+1.78%)
Jul 19, 2024
8.960
8.980
8.880
8.980
12,414
+0.07(+0.79%)
Jul 18, 2024
9.160
9.280
8.910
8.910
12,439
-0.32(-3.47%)
Jul 17, 2024
9.270
9.440
9.230
9.230
8,811
-0.08(-0.86%)
Jul 16, 2024
9.030
9.360
8.970
9.310
21,183
+0.34(+3.79%)
Jul 15, 2024
8.940
9.020
8.860
8.970
11,716
+0.04(+0.45%)
Jul 12, 2024
8.950
9.050
8.870
8.930
11,486
+0.09(+1.02%)
Jul 11, 2024
8.690
8.910
8.650
8.840
35,517
+0.22(+2.55%)
Jul 10, 2024
8.610
8.620
8.510
8.620
14,041
+0.07(+0.82%)
Jul 09, 2024
8.630
8.640
8.510
8.550
11,785
-0.09(-1.04%)
Jul 08, 2024
8.700
8.700
8.630
8.640
4,434
+0.00(+0.00%)
Jul 05, 2024
8.580
8.650
8.540
8.640
8,363
-0.01(-0.12%)
Jul 03, 2024
8.620
8.660
8.550
8.650
9,414
+0.11(+1.29%)
Jul 02, 2024
8.620
8.624
8.530
8.540
33,506
-0.14(-1.61%)
Jul 01, 2024
8.770
8.850
8.600
8.680
6,716
-0.07(-0.80%)
Jun 28, 2024
8.860
8.860
8.710
8.750
16,886
-0.11(-1.24%)
Jun 27, 2024
8.770
8.860
8.770
8.860
4,255
+0.01(+0.11%)
Jun 26, 2024
8.760
8.880
8.760
8.850
25,551
-0.03(-0.34%)
Jun 25, 2024
8.930
8.970
8.870
8.880
21,251
-0.07(-0.78%)
Jun 24, 2024
9.030
9.120
8.900
8.950
7,972
-0.09(-1.00%)
Jun 21, 2024
9.060
9.090
9.010
9.040
12,255
-0.04(-0.44%)
Jun 20, 2024
9.110
9.118
9.001
9.080
26,280
-0.04(-0.44%)
Jun 18, 2024
9.110
9.240
9.060
9.120
31,351
-0.04(-0.44%)
Jun 17, 2024
9.130
9.190
9.090
9.160
13,608
-0.02(-0.22%)
Jun 14, 2024
9.100
9.180
9.080
9.180
4,452
+0.00(+0.00%)
Jun 13, 2024
9.280
9.280
9.140
9.180
14,537
-0.08(-0.86%)
Jun 12, 2024
9.420
9.450
9.240
9.260
9,913
+0.04(+0.43%)
Jun 11, 2024
9.230
9.273
9.150
9.220
8,767
-0.07(-0.75%)
Jun 10, 2024
9.250
9.292
9.200
9.290
10,891
-0.01(-0.11%)
Jun 07, 2024
9.270
9.310
9.230
9.300
64,367
-0.11(-1.17%)
Jun 06, 2024
9.290
9.410
9.290
9.410
6,490
+0.11(+1.18%)
Jun 05, 2024
9.200
9.341
9.200
9.300
3,804
+0.15(+1.64%)
Jun 04, 2024
8.990
9.160
8.990
9.150
15,208
+0.06(+0.66%)
Jun 03, 2024
9.120
9.195
9.050
9.090
9,067
+0.03(+0.33%)
May 31, 2024
9.140
9.140
8.969
9.060
6,503
-0.05(-0.55%)
May 30, 2024
9.080
9.230
9.060
9.110
12,157
-0.06(-0.65%)
May 29, 2024
9.130
9.180
9.090
9.170
4,874
-0.11(-1.19%)
May 28, 2024
9.270
9.300
9.150
9.280
45,520
+0.07(+0.76%)
May 24, 2024
9.150
9.210
9.110
9.210
7,454
+0.10(+1.10%)
May 23, 2024
9.330
9.330
9.030
9.110
11,236
-0.22(-2.36%)
May 22, 2024
9.330
9.390
9.300
9.330
16,735
-0.06(-0.64%)
May 21, 2024
9.410
9.445
9.360
9.390
8,671
-0.15(-1.57%)
May 20, 2024
9.510
9.609
9.470
9.540
9,354
+0.06(+0.63%)
May 17, 2024
9.500
9.510
9.430
9.480
15,891
-0.03(-0.32%)
May 16, 2024
9.460
9.518
9.400
9.510
6,938
+0.08(+0.85%)
May 15, 2024
9.450
9.465
9.379
9.430
7,048
+0.09(+0.96%)
May 14, 2024
9.270
9.420
9.260
9.340
8,448
+0.08(+0.86%)
May 13, 2024
9.120
9.270
9.120
9.260
9,059
+0.20(+2.21%)
May 10, 2024
9.210
9.210
9.040
9.060
14,720
-0.14(-1.53%)
May 09, 2024
9.080
9.201
9.080
9.201
14,875
+0.12(+1.33%)
May 08, 2024
9.105
9.105
9.010
9.080
3,991
-0.26(-2.78%)
May 07, 2024
9.410
9.410
9.290
9.340
7,721
+0.06(+0.65%)
May 06, 2024
9.250
9.300
9.230
9.280
149,404
+0.06(+0.71%)
May 03, 2024
9.170
9.340
9.170
9.215
6,860
+0.21(+2.28%)
May 02, 2024
9.000
9.059
8.850
9.010
4,710
+0.13(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.