Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E-Home Household Service Holdings Ltd
(NQ:
EJH
)
1.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.500
1.510
1.360
1.430
4,251,132
-0.07(-4.67%)
Jul 19, 2024
1.380
1.500
1.380
1.500
1,753,392
+0.15(+11.11%)
Jul 18, 2024
1.380
1.390
1.330
1.350
4,550,601
-0.03(-2.17%)
Jul 17, 2024
1.370
1.450
1.270
1.380
1,676,079
+0.01(+0.73%)
Jul 16, 2024
1.290
1.370
1.280
1.370
839,513
+0.11(+8.73%)
Jul 15, 2024
1.230
1.300
1.222
1.260
763,025
+0.03(+2.44%)
Jul 12, 2024
1.240
1.270
1.210
1.230
470,336
+0.00(+0.00%)
Jul 11, 2024
1.150
1.240
1.150
1.230
890,076
+0.08(+6.96%)
Jul 10, 2024
1.180
1.195
1.080
1.150
1,032,008
-0.02(-1.71%)
Jul 09, 2024
1.190
1.226
1.160
1.170
786,602
-0.01(-0.85%)
Jul 08, 2024
1.500
1.530
1.140
1.180
3,326,035
-0.16(-11.94%)
Jul 05, 2024
1.200
1.350
1.122
1.340
3,171,139
+0.17(+14.53%)
Jul 03, 2024
1.080
1.290
1.060
1.170
2,231,290
+0.10(+9.35%)
Jul 02, 2024
1.000
1.100
0.9980
1.070
2,209,149
+0.05(+4.90%)
Jul 01, 2024
1.030
1.040
1.000
1.020
526,090
-0.01(-0.97%)
Jun 28, 2024
0.9800
1.040
0.9400
1.030
2,982,739
+0.00(+0.00%)
Jun 27, 2024
0.9600
1.040
0.9200
1.030
6,899,634
+0.07(+7.29%)
Jun 26, 2024
0.9900
0.9999
0.9500
0.9600
1,279,206
-0.06(-5.88%)
Jun 25, 2024
0.9700
1.020
0.9300
1.020
4,819,032
+0.09(+9.68%)
Jun 24, 2024
0.9200
0.9705
0.9000
0.9300
4,739,119
+0.01(+1.10%)
Jun 21, 2024
0.9172
0.9250
0.8100
0.9199
3,503,227
+0.02(+2.21%)
Jun 20, 2024
0.8900
0.9000
0.8661
0.9000
5,663,165
+0.03(+3.93%)
Jun 18, 2024
0.8980
0.8980
0.7500
0.8660
4,260,288
-0.03(-3.67%)
Jun 17, 2024
0.8300
0.8990
0.7800
0.8990
3,551,569
+0.15(+20.19%)
Jun 14, 2024
0.7350
0.8300
0.7042
0.7480
3,380,141
+0.09(+13.40%)
Jun 13, 2024
0.7200
0.9799
0.6074
0.6596
42,624,776
+0.06(+10.12%)
Jun 12, 2024
0.5500
0.6243
0.5469
0.5990
2,823,162
+0.06(+10.93%)
Jun 11, 2024
0.4720
0.7000
0.4701
0.5400
11,190,690
+0.10(+22.59%)
Jun 10, 2024
0.4600
0.4600
0.4320
0.4405
365,365
-0.01(-1.70%)
Jun 07, 2024
0.4695
0.4757
0.4381
0.4481
572,060
-0.04(-7.61%)
Jun 06, 2024
0.5006
0.5349
0.4701
0.4850
785,118
-0.06(-10.66%)
Jun 05, 2024
0.5784
0.5794
0.5187
0.5429
607,202
-0.04(-6.14%)
Jun 04, 2024
0.5800
0.5919
0.5558
0.5784
560,302
+0.03(+4.76%)
Jun 03, 2024
0.5607
0.5800
0.5247
0.5521
412,368
-0.02(-3.83%)
May 31, 2024
0.5900
0.6000
0.5502
0.5741
370,029
-0.00(-0.59%)
May 30, 2024
0.6100
0.6300
0.5600
0.5775
462,760
-0.04(-5.96%)
May 29, 2024
0.5787
0.6230
0.5787
0.6141
517,503
+0.04(+6.78%)
May 28, 2024
0.6800
0.6900
0.4566
0.5751
1,113,605
-0.12(-16.88%)
May 24, 2024
0.6900
0.7060
0.6855
0.6919
407,884
+0.00(+0.28%)
May 23, 2024
0.7455
0.7455
0.6310
0.6900
528,774
-0.05(-6.19%)
May 22, 2024
0.7338
0.7380
0.6821
0.7355
632,614
+0.00(+0.07%)
May 21, 2024
0.6400
0.7363
0.5070
0.7350
1,623,044
+0.11(+17.22%)
May 20, 2024
0.7860
0.7860
0.4700
0.6270
2,621,232
-0.07(-10.16%)
May 17, 2024
0.8407
0.8497
0.6700
0.6979
3,213,141
-0.33(-32.24%)
May 16, 2024
0.9600
1.030
0.8630
1.030
2,626,496
+0.09(+9.57%)
May 15, 2024
0.8300
0.9450
0.8100
0.9400
1,851,626
+0.15(+18.99%)
May 14, 2024
0.7436
0.7949
0.7221
0.7900
1,904,341
+0.07(+10.03%)
May 13, 2024
0.6300
0.7200
0.6300
0.7180
2,591,703
+0.08(+12.19%)
May 10, 2024
0.5750
0.6546
0.5540
0.6400
2,519,853
+0.09(+15.52%)
May 09, 2024
0.5450
0.5700
0.5350
0.5540
2,404,898
+0.02(+4.57%)
May 08, 2024
0.5380
0.5450
0.5105
0.5298
2,384,274
+0.02(+4.91%)
May 07, 2024
0.4800
0.5105
0.4700
0.5050
3,405,955
+0.06(+12.30%)
May 06, 2024
0.4210
0.4717
0.4210
0.4497
1,527,740
+0.02(+5.51%)
May 03, 2024
0.4110
0.4353
0.4110
0.4262
890,212
+0.01(+2.67%)
May 02, 2024
0.4300
0.4450
0.3960
0.4151
1,457,217
-0.01(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.