Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elevation Oncology Inc
(NQ:
ELEV
)
2.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
2.690
2.750
2.600
2.710
335,683
+0.07(+2.65%)
Jul 19, 2024
2.650
2.780
2.620
2.640
443,117
-0.03(-1.12%)
Jul 18, 2024
2.890
2.895
2.630
2.670
775,187
-0.22(-7.61%)
Jul 17, 2024
2.900
3.000
2.826
2.890
493,298
-0.10(-3.51%)
Jul 16, 2024
3.060
3.280
2.980
2.995
843,164
-0.02(-0.83%)
Jul 15, 2024
2.930
3.040
2.870
3.020
743,775
+0.14(+4.86%)
Jul 12, 2024
2.720
2.955
2.650
2.880
1,261,983
+0.18(+6.67%)
Jul 11, 2024
2.720
2.760
2.635
2.700
3,896,370
+0.06(+2.27%)
Jul 10, 2024
2.620
2.750
2.550
2.640
690,596
+0.01(+0.38%)
Jul 09, 2024
2.770
2.820
2.540
2.630
1,750,519
-0.16(-5.73%)
Jul 08, 2024
2.880
3.050
2.671
2.790
1,063,184
-0.06(-2.11%)
Jul 05, 2024
2.660
2.870
2.590
2.850
887,582
+0.15(+5.56%)
Jul 03, 2024
2.830
2.840
2.610
2.700
401,142
-0.10(-3.57%)
Jul 02, 2024
2.860
2.920
2.750
2.800
762,155
-0.06(-2.10%)
Jul 01, 2024
2.680
2.880
2.610
2.860
719,861
+0.16(+5.93%)
Jun 28, 2024
2.510
2.780
2.440
2.700
8,631,302
+0.19(+7.57%)
Jun 27, 2024
2.410
2.730
2.380
2.510
873,506
+0.16(+6.81%)
Jun 26, 2024
2.420
2.420
2.220
2.350
514,961
-0.06(-2.49%)
Jun 25, 2024
2.510
2.610
2.400
2.410
352,597
-0.04(-1.63%)
Jun 24, 2024
2.540
2.610
2.390
2.450
736,795
-0.11(-4.30%)
Jun 21, 2024
2.750
2.758
2.560
2.560
769,975
-0.21(-7.41%)
Jun 20, 2024
2.780
2.885
2.700
2.765
269,068
+0.01(+0.18%)
Jun 18, 2024
3.000
3.000
2.565
2.760
1,228,065
-0.22(-7.23%)
Jun 17, 2024
3.230
3.260
2.970
2.975
416,303
-0.25(-7.89%)
Jun 14, 2024
3.340
3.355
3.150
3.230
579,419
-0.12(-3.58%)
Jun 13, 2024
3.320
3.445
3.281
3.350
232,809
-0.01(-0.30%)
Jun 12, 2024
3.460
3.560
3.300
3.360
569,302
-0.05(-1.47%)
Jun 11, 2024
3.560
3.595
3.340
3.410
293,500
-0.14(-3.94%)
Jun 10, 2024
3.510
3.660
3.470
3.550
328,753
+0.02(+0.57%)
Jun 07, 2024
3.620
3.740
3.460
3.530
246,648
-0.15(-4.08%)
Jun 06, 2024
3.770
3.770
3.630
3.680
259,341
-0.04(-1.08%)
Jun 05, 2024
3.630
3.830
3.580
3.720
392,847
+0.05(+1.22%)
Jun 04, 2024
3.780
3.840
3.650
3.675
296,249
-0.10(-2.78%)
Jun 03, 2024
4.020
4.060
3.530
3.780
564,646
-0.24(-5.97%)
May 31, 2024
4.250
4.330
4.020
4.020
397,720
-0.05(-1.23%)
May 30, 2024
4.040
4.190
3.908
4.070
260,620
+0.10(+2.52%)
May 29, 2024
3.730
3.970
3.660
3.970
447,826
+0.14(+3.66%)
May 28, 2024
3.820
3.970
3.590
3.830
613,068
-0.01(-0.26%)
May 24, 2024
3.660
4.150
3.565
3.840
1,200,303
+0.15(+4.07%)
May 23, 2024
3.840
3.840
3.450
3.690
313,450
-0.12(-3.15%)
May 22, 2024
3.760
3.850
3.570
3.810
439,902
+0.08(+2.14%)
May 21, 2024
3.730
3.770
3.690
3.730
286,682
-0.01(-0.27%)
May 20, 2024
3.630
3.800
3.630
3.740
175,318
+0.13(+3.60%)
May 17, 2024
3.590
3.670
3.500
3.610
173,129
+0.00(+0.00%)
May 16, 2024
3.770
3.770
3.550
3.610
272,250
-0.12(-3.22%)
May 15, 2024
3.670
3.940
3.650
3.730
258,297
+0.17(+4.78%)
May 14, 2024
3.600
3.890
3.520
3.560
378,830
+0.02(+0.56%)
May 13, 2024
3.320
3.550
3.280
3.540
248,530
+0.26(+7.93%)
May 10, 2024
3.550
3.620
3.280
3.280
668,004
-0.23(-6.55%)
May 09, 2024
3.570
3.750
3.500
3.510
219,670
-0.07(-1.96%)
May 08, 2024
3.410
3.650
3.375
3.580
453,904
+0.10(+2.87%)
May 07, 2024
3.770
3.770
3.402
3.480
561,806
-0.26(-6.95%)
May 06, 2024
3.760
3.888
3.670
3.740
539,373
+0.04(+1.08%)
May 03, 2024
3.810
4.130
3.690
3.700
431,646
-0.12(-3.14%)
May 02, 2024
3.730
4.140
3.180
3.820
1,942,561
-0.18(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.