enGene Holdings Inc. - Warrants (NQ: ENGNW )

1.740 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.800 1.800 1.490 1.740 5,090 -0.15(-7.94%)
Nov 20, 2024 1.890 1.890 1.890 1.890 502 +0.00(+0.00%)
Nov 19, 2024 1.890 1.890 1.890 1.890 501 +0.35(+22.73%)
Nov 18, 2024 1.490 1.620 1.490 1.540 8,304 +0.03(+1.99%)
Nov 15, 2024 1.450 1.850 1.060 1.510 12,682 +0.06(+4.14%)
Nov 14, 2024 1.450 1.450 1.450 1.450 146 +0.10(+7.41%)
Nov 12, 2024 1.350 0 -0.15(-10.00%)
Nov 05, 2024 1.500 0 -0.09(-5.66%)
Oct 31, 2024 1.590 112 -0.01(-0.63%)
Oct 30, 2024 1.600 1.600 1.600 1.600 1,276 -0.05(-3.03%)
Oct 29, 2024 1.630 1.690 1.600 1.650 1,914 -0.42(-20.29%)
Oct 25, 2024 2.070 6 -0.03(-1.43%)
Oct 22, 2024 2.100 6 +0.00(+0.00%)
Oct 21, 2024 2.100 2.100 1.950 2.100 2,350 +0.08(+3.72%)
Oct 17, 2024 2.025 1 +0.42(+26.54%)
Oct 16, 2024 1.600 1.600 1.600 1.600 785 +0.00(+0.00%)
Oct 15, 2024 1.430 1.600 1.420 1.600 2,065 +0.20(+14.29%)
Oct 14, 2024 1.330 1.400 1.310 1.400 12,656 +0.10(+7.69%)
Oct 10, 2024 1.300 1 -0.21(-13.91%)
Oct 08, 2024 1.510 1 -0.43(-22.16%)
Oct 03, 2024 1.940 10 +0.30(+18.29%)
Oct 01, 2024 1.640 114 -0.46(-21.90%)
Sep 23, 2024 2.100 0 +0.05(+2.44%)
Sep 20, 2024 2.050 2.050 2.050 2.050 225 +0.00(+0.00%)
Sep 18, 2024 2.050 13 +0.64(+45.65%)
Sep 16, 2024 1.407 0 -0.09(-6.17%)
Sep 13, 2024 1.400 1.510 1.390 1.500 6,112 +0.09(+6.38%)
Sep 12, 2024 1.200 1.410 1.200 1.410 12,268 +0.00(+0.00%)
Sep 11, 2024 0.8400 1.440 0.8400 1.410 102,602 +0.56(+65.86%)
Sep 06, 2024 0.8501 0 -0.20(-19.04%)
Sep 05, 2024 1.050 1.050 1.050 1.050 250 +0.20(+23.53%)
Sep 04, 2024 1.080 1.080 0.8500 0.8500 1,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.