Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equillium Inc
(NQ:
EQ
)
0.8635
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.8900
0.8913
0.8521
0.8635
33,239
-0.01(-0.75%)
Jul 19, 2024
0.9000
0.9000
0.8440
0.8700
76,020
-0.04(-4.40%)
Jul 18, 2024
0.9388
0.9388
0.8907
0.9100
83,217
-0.02(-2.02%)
Jul 17, 2024
0.9200
0.9500
0.8762
0.9288
159,965
+0.02(+2.10%)
Jul 16, 2024
0.8603
0.9498
0.8310
0.9097
177,753
+0.02(+2.21%)
Jul 15, 2024
0.8400
0.8930
0.8175
0.8900
155,751
+0.05(+5.66%)
Jul 12, 2024
0.7515
0.8423
0.7405
0.8423
157,537
+0.08(+10.68%)
Jul 11, 2024
0.7311
0.7800
0.7080
0.7610
73,135
+0.03(+3.98%)
Jul 10, 2024
0.6950
0.7500
0.6950
0.7319
97,001
+0.02(+3.11%)
Jul 09, 2024
0.7000
0.7199
0.6890
0.7098
92,568
-0.00(-0.03%)
Jul 08, 2024
0.6700
0.7415
0.6600
0.7100
121,829
+0.03(+4.43%)
Jul 05, 2024
0.6700
0.7067
0.6652
0.6799
114,634
+0.02(+2.70%)
Jul 03, 2024
0.6710
0.7020
0.6596
0.6620
41,760
-0.02(-2.65%)
Jul 02, 2024
0.6800
0.7010
0.6499
0.6800
94,505
+0.00(+0.31%)
Jul 01, 2024
0.6930
0.6930
0.6690
0.6779
33,773
-0.02(-2.21%)
Jun 28, 2024
0.6789
0.7000
0.6500
0.6932
83,302
+0.03(+3.77%)
Jun 27, 2024
0.6627
0.6789
0.6310
0.6680
186,052
-0.00(-0.31%)
Jun 26, 2024
0.6925
0.6960
0.6694
0.6701
91,994
-0.01(-2.00%)
Jun 25, 2024
0.6800
0.6970
0.6700
0.6838
74,818
+0.00(+0.46%)
Jun 24, 2024
0.6650
0.7599
0.6550
0.6807
396,048
+0.02(+2.52%)
Jun 21, 2024
0.6800
0.6843
0.6425
0.6640
133,795
+0.00(+0.00%)
Jun 20, 2024
0.6910
0.7099
0.6602
0.6640
153,990
-0.03(-3.77%)
Jun 18, 2024
0.7266
0.7266
0.6880
0.6900
102,848
-0.03(-3.71%)
Jun 17, 2024
0.7200
0.7543
0.6911
0.7166
125,719
+0.00(+0.50%)
Jun 14, 2024
0.7800
0.8101
0.7012
0.7130
180,842
-0.07(-9.23%)
Jun 13, 2024
0.6905
0.7855
0.6903
0.7855
458,409
+0.07(+10.48%)
Jun 12, 2024
0.7200
0.7200
0.6800
0.7110
320,690
-0.02(-2.24%)
Jun 11, 2024
0.7068
0.7500
0.6960
0.7273
291,636
+0.02(+2.83%)
Jun 10, 2024
0.8000
0.8002
0.6957
0.7073
419,919
-0.09(-11.70%)
Jun 07, 2024
0.8300
0.8555
0.8009
0.8010
328,431
-0.10(-10.69%)
Jun 06, 2024
0.8705
0.9000
0.8649
0.8969
570,283
+0.04(+4.56%)
Jun 05, 2024
0.9500
1.030
0.8558
0.8578
1,477,459
-0.20(-19.08%)
Jun 04, 2024
1.360
1.390
1.010
1.060
10,820,340
-0.41(-27.89%)
Jun 03, 2024
1.500
1.510
1.430
1.470
91,027
-0.03(-2.00%)
May 31, 2024
1.500
1.530
1.470
1.500
69,039
+0.03(+2.04%)
May 30, 2024
1.370
1.500
1.370
1.470
21,893
+0.09(+6.52%)
May 29, 2024
1.450
1.500
1.380
1.380
83,925
-0.08(-5.48%)
May 28, 2024
1.400
1.480
1.380
1.460
91,643
+0.06(+4.29%)
May 24, 2024
1.400
1.485
1.370
1.400
67,336
+0.00(+0.00%)
May 23, 2024
1.430
1.490
1.345
1.400
96,871
-0.03(-2.10%)
May 22, 2024
1.510
1.610
1.360
1.430
90,840
-0.08(-5.30%)
May 21, 2024
1.540
1.570
1.510
1.510
38,158
-0.04(-2.58%)
May 20, 2024
1.570
1.600
1.510
1.550
60,346
-0.01(-0.64%)
May 17, 2024
1.540
1.600
1.530
1.560
31,380
+0.02(+1.30%)
May 16, 2024
1.520
1.645
1.510
1.540
53,631
+0.00(+0.00%)
May 15, 2024
1.560
1.660
1.501
1.540
50,368
+0.00(+0.00%)
May 14, 2024
1.540
1.610
1.470
1.540
143,534
+0.00(+0.00%)
May 13, 2024
1.510
1.659
1.490
1.540
58,036
+0.01(+0.65%)
May 10, 2024
1.890
1.890
1.510
1.530
126,682
-0.27(-15.00%)
May 09, 2024
1.730
1.860
1.660
1.800
62,251
+0.10(+5.88%)
May 08, 2024
1.830
1.830
1.660
1.700
40,842
-0.08(-4.49%)
May 07, 2024
1.740
1.810
1.740
1.780
74,288
+0.06(+3.49%)
May 06, 2024
1.670
1.865
1.670
1.720
73,153
+0.05(+2.99%)
May 03, 2024
1.580
1.710
1.560
1.670
73,261
+0.11(+7.05%)
May 02, 2024
1.460
1.630
1.450
1.560
65,738
+0.10(+6.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.