Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinix Inc
(NQ:
EQIX
)
886.60
+3.60 (+0.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
871.79
887.41
871.79
886.60
255,260
+3.60(+0.41%)
Oct 01, 2024
894.98
894.98
876.37
883.00
419,918
-4.63(-0.52%)
Sep 30, 2024
879.41
889.55
879.41
887.63
534,584
+4.78(+0.54%)
Sep 27, 2024
886.15
889.61
879.95
882.85
359,055
+3.87(+0.44%)
Sep 26, 2024
896.62
896.62
876.49
878.98
579,473
-11.03(-1.24%)
Sep 25, 2024
892.08
896.52
888.01
890.01
559,115
+2.43(+0.27%)
Sep 24, 2024
881.92
892.07
880.44
887.58
435,033
+5.66(+0.64%)
Sep 23, 2024
883.87
890.60
876.26
881.92
452,042
+4.72(+0.54%)
Sep 20, 2024
865.80
886.50
862.95
877.20
1,240,592
+6.21(+0.71%)
Sep 19, 2024
874.95
879.47
868.72
870.99
596,996
+10.04(+1.17%)
Sep 18, 2024
862.30
872.87
859.93
860.95
288,438
-3.38(-0.39%)
Sep 17, 2024
877.24
881.96
861.72
864.33
322,157
-12.24(-1.40%)
Sep 16, 2024
871.38
880.73
871.38
876.57
249,250
+5.03(+0.58%)
Sep 13, 2024
869.90
875.66
869.90
871.54
282,046
+2.73(+0.31%)
Sep 12, 2024
874.71
874.71
855.45
868.81
344,170
+1.11(+0.13%)
Sep 11, 2024
854.48
869.27
847.00
867.70
656,347
+2.92(+0.34%)
Sep 10, 2024
835.90
865.45
835.34
864.78
598,615
+32.98(+3.96%)
Sep 09, 2024
821.34
835.39
820.08
831.80
430,138
+13.84(+1.69%)
Sep 06, 2024
821.53
825.01
809.54
817.96
457,771
-3.78(-0.46%)
Sep 05, 2024
826.24
829.03
816.60
821.74
333,727
-5.85(-0.71%)
Sep 04, 2024
826.19
830.00
816.00
827.59
586,293
-4.56(-0.55%)
Sep 03, 2024
829.47
835.49
825.30
832.15
402,407
-2.21(-0.26%)
Aug 30, 2024
820.38
836.48
816.99
834.36
520,989
+15.62(+1.91%)
Aug 29, 2024
812.78
823.38
810.00
818.74
310,382
+5.04(+0.62%)
Aug 28, 2024
817.48
818.50
810.31
813.70
218,562
-4.28(-0.52%)
Aug 27, 2024
815.42
820.68
813.60
817.98
257,079
-0.92(-0.11%)
Aug 26, 2024
830.39
833.00
816.09
818.90
284,010
-9.06(-1.09%)
Aug 23, 2024
822.42
829.39
817.96
827.96
532,751
+9.01(+1.10%)
Aug 22, 2024
818.39
820.85
814.13
818.95
418,337
+0.96(+0.12%)
Aug 21, 2024
826.00
826.90
816.01
817.99
433,486
-11.85(-1.43%)
Aug 20, 2024
833.57
833.57
824.78
829.84
284,124
-0.54(-0.07%)
Aug 19, 2024
820.93
834.60
820.70
830.38
304,241
+1.72(+0.21%)
Aug 16, 2024
825.80
831.70
821.00
828.66
371,710
-1.42(-0.17%)
Aug 15, 2024
838.15
839.05
827.14
830.08
553,502
-11.41(-1.36%)
Aug 14, 2024
831.75
843.27
828.80
841.49
566,226
+11.85(+1.43%)
Aug 13, 2024
825.00
831.47
820.99
829.64
429,167
+10.55(+1.29%)
Aug 12, 2024
815.00
820.00
803.28
819.09
408,974
+0.21(+0.03%)
Aug 09, 2024
811.95
823.34
804.37
818.88
365,878
+9.40(+1.16%)
Aug 08, 2024
775.74
812.75
772.00
809.48
716,654
+29.19(+3.74%)
Aug 07, 2024
783.86
799.99
779.15
780.29
715,023
-4.32(-0.55%)
Aug 06, 2024
767.52
791.28
763.49
784.61
410,359
+16.37(+2.13%)
Aug 05, 2024
800.81
800.81
764.11
768.24
675,378
-38.41(-4.76%)
Aug 02, 2024
810.72
814.95
798.67
806.65
379,749
-4.53(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.