Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ezgo Technologies Ltd
(NQ:
EZGO
)
1.720
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.630
1.830
1.620
1.720
51,097
+0.10(+6.17%)
Jul 19, 2024
1.740
1.740
1.600
1.620
15,158
-0.04(-2.41%)
Jul 18, 2024
1.710
1.758
1.660
1.660
14,971
-0.09(-5.14%)
Jul 17, 2024
1.790
1.830
1.650
1.750
21,697
-0.02(-1.13%)
Jul 16, 2024
1.780
1.830
1.740
1.770
17,025
+0.05(+2.91%)
Jul 15, 2024
1.760
1.780
1.650
1.720
32,928
-0.08(-4.44%)
Jul 12, 2024
1.700
1.869
1.650
1.800
20,195
+0.04(+2.27%)
Jul 11, 2024
1.810
1.840
1.680
1.760
53,145
-0.03(-1.68%)
Jul 10, 2024
1.670
1.860
1.580
1.790
78,529
+0.12(+7.19%)
Jul 09, 2024
1.550
1.680
1.550
1.670
14,571
+0.11(+7.05%)
Jul 08, 2024
1.610
1.750
1.560
1.560
14,302
-0.08(-4.88%)
Jul 05, 2024
1.550
1.700
1.530
1.640
18,959
+0.08(+5.13%)
Jul 03, 2024
1.460
1.590
1.460
1.560
34,754
+0.10(+6.85%)
Jul 02, 2024
1.440
1.550
1.430
1.460
68,537
+0.05(+3.55%)
Jul 01, 2024
1.460
1.463
1.400
1.410
17,447
-0.02(-1.40%)
Jun 28, 2024
1.552
1.609
1.400
1.430
29,646
-0.05(-3.38%)
Jun 27, 2024
1.530
1.590
1.480
1.480
13,777
-0.04(-2.63%)
Jun 26, 2024
1.550
1.650
1.480
1.520
34,053
-0.06(-3.80%)
Jun 25, 2024
1.450
1.640
1.450
1.580
94,504
+0.16(+11.27%)
Jun 24, 2024
1.380
1.440
1.380
1.420
9,136
+0.02(+1.43%)
Jun 21, 2024
1.490
1.490
1.360
1.400
8,473
-0.01(-0.71%)
Jun 20, 2024
1.520
1.520
1.410
1.410
21,541
-0.07(-4.86%)
Jun 18, 2024
1.660
1.661
1.460
1.482
51,842
-0.19(-11.26%)
Jun 17, 2024
1.720
1.720
1.670
1.670
12,298
-0.08(-4.57%)
Jun 14, 2024
1.680
1.750
1.660
1.750
24,433
+0.05(+2.94%)
Jun 13, 2024
1.750
2.090
1.641
1.700
332,026
-0.05(-2.86%)
Jun 12, 2024
1.800
1.820
1.750
1.750
31,367
-0.03(-1.69%)
Jun 11, 2024
1.780
1.880
1.750
1.780
56,588
-0.02(-1.11%)
Jun 10, 2024
1.820
1.860
1.770
1.800
34,644
-0.04(-2.17%)
Jun 07, 2024
1.850
1.880
1.790
1.840
43,691
-0.08(-4.17%)
Jun 06, 2024
1.880
1.930
1.830
1.920
56,364
-0.01(-0.52%)
Jun 05, 2024
1.800
1.980
1.770
1.930
84,879
+0.16(+9.04%)
Jun 04, 2024
1.770
1.800
1.750
1.770
21,978
+0.00(+0.00%)
Jun 03, 2024
1.815
1.860
1.750
1.770
46,269
-0.08(-4.32%)
May 31, 2024
1.810
1.850
1.790
1.850
34,016
+0.05(+2.78%)
May 30, 2024
1.800
1.850
1.800
1.800
29,678
-0.05(-2.70%)
May 29, 2024
1.800
1.870
1.780
1.850
45,275
+0.04(+2.21%)
May 28, 2024
1.840
1.910
1.800
1.810
42,986
-0.03(-1.63%)
May 24, 2024
1.840
1.900
1.830
1.840
15,052
+0.00(+0.00%)
May 23, 2024
1.860
1.912
1.810
1.840
29,431
-0.02(-1.08%)
May 22, 2024
1.800
1.950
1.800
1.860
55,446
+0.05(+2.76%)
May 21, 2024
1.880
1.930
1.790
1.810
61,071
-0.09(-4.74%)
May 20, 2024
1.970
2.140
1.830
1.900
380,708
+0.06(+3.26%)
May 17, 2024
1.880
2.040
1.780
1.840
106,235
-0.04(-2.13%)
May 16, 2024
1.800
1.890
1.760
1.880
96,483
+0.08(+4.44%)
May 15, 2024
1.800
1.900
1.750
1.800
69,415
+0.00(+0.00%)
May 14, 2024
1.830
1.900
1.760
1.800
114,454
-0.10(-5.26%)
May 13, 2024
1.990
1.990
1.836
1.900
40,624
+0.00(+0.00%)
May 10, 2024
1.900
1.950
1.880
1.900
15,045
-0.04(-2.06%)
May 09, 2024
1.880
2.000
1.880
1.940
31,362
+0.06(+3.19%)
May 08, 2024
1.950
1.980
1.800
1.880
34,907
-0.07(-3.59%)
May 07, 2024
2.000
2.060
1.950
1.950
29,060
-0.07(-3.47%)
May 06, 2024
1.940
2.140
1.940
2.020
59,318
+0.07(+3.59%)
May 03, 2024
1.780
2.130
1.760
1.950
193,141
+0.15(+8.33%)
May 02, 2024
1.930
1.990
1.690
1.800
124,533
-0.11(-5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.