Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmmi Inc
(NQ:
FAMI
)
0.8300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
0.7800
0.8600
0.7800
0.8300
70,776
+0.04(+5.06%)
Jun 05, 2024
0.8100
0.8100
0.7801
0.7900
22,905
+0.00(+0.00%)
Jun 04, 2024
0.8000
0.8090
0.7779
0.7900
12,156
-0.01(-1.25%)
Jun 03, 2024
0.7700
0.8000
0.7700
0.8000
24,669
+0.02(+2.64%)
May 31, 2024
0.7800
0.7968
0.7700
0.7794
25,397
+0.01(+1.17%)
May 30, 2024
0.7700
0.8040
0.7700
0.7704
21,219
+0.00(+0.05%)
May 29, 2024
0.7600
0.7999
0.7600
0.7700
56,858
-0.02(-2.53%)
May 28, 2024
0.7800
0.7991
0.7720
0.7900
40,343
+0.03(+3.93%)
May 24, 2024
0.7600
0.7800
0.7600
0.7601
41,953
-0.03(-3.72%)
May 23, 2024
0.7700
0.8190
0.7600
0.7895
31,235
+0.01(+1.06%)
May 22, 2024
0.8550
0.8550
0.7555
0.7812
66,404
-0.05(-5.99%)
May 21, 2024
0.9000
0.9100
0.8075
0.8310
67,537
-0.07(-7.72%)
May 20, 2024
0.8400
0.9300
0.8400
0.9005
204,027
+0.00(+0.20%)
May 17, 2024
0.7500
0.9400
0.7402
0.8987
448,262
+0.17(+22.56%)
May 16, 2024
0.7501
0.7501
0.7010
0.7333
87,499
+0.00(+0.47%)
May 15, 2024
0.7201
0.7600
0.7201
0.7299
126,663
+0.01(+1.42%)
May 14, 2024
0.8123
0.8247
0.7000
0.7197
399,625
-0.09(-11.37%)
May 13, 2024
0.8197
0.8295
0.8108
0.8120
27,012
+0.00(+0.10%)
May 10, 2024
0.8400
0.8426
0.8111
0.8112
9,449
-0.00(-0.02%)
May 09, 2024
0.8162
0.8200
0.8111
0.8114
13,747
-0.01(-1.00%)
May 08, 2024
0.8211
0.8260
0.8142
0.8196
8,278
-0.00(-0.05%)
May 07, 2024
0.8302
0.8400
0.8112
0.8200
33,933
-0.01(-1.20%)
May 06, 2024
0.8495
0.8495
0.8003
0.8300
19,045
+0.01(+1.23%)
May 03, 2024
0.8500
0.8500
0.7902
0.8199
45,556
-0.01(-1.32%)
May 02, 2024
0.8302
0.8400
0.8302
0.8309
7,275
-0.01(-0.71%)
May 01, 2024
0.8600
0.8600
0.8300
0.8368
9,109
-0.00(-0.43%)
Apr 30, 2024
0.8501
0.8501
0.8404
0.8404
12,443
-0.01(-1.14%)
Apr 29, 2024
0.8463
0.8660
0.8416
0.8501
8,424
+0.01(+1.13%)
Apr 26, 2024
0.8600
0.8640
0.8406
0.8406
12,094
+0.00(+0.07%)
Apr 25, 2024
0.8600
0.8601
0.8400
0.8400
5,719
-0.03(-3.34%)
Apr 24, 2024
0.8300
0.8690
0.8300
0.8690
22,552
+0.04(+4.70%)
Apr 23, 2024
0.8300
0.8475
0.8300
0.8300
13,688
+0.00(+0.00%)
Apr 22, 2024
0.8112
0.8500
0.8112
0.8300
29,177
+0.01(+1.22%)
Apr 19, 2024
0.8200
0.8297
0.8100
0.8200
46,094
+0.01(+1.23%)
Apr 18, 2024
0.8300
0.8300
0.8002
0.8100
21,848
+0.00(+0.00%)
Apr 17, 2024
0.8400
0.8400
0.7902
0.8100
32,382
-0.01(-1.34%)
Apr 16, 2024
0.8200
0.8500
0.8200
0.8210
14,634
-0.03(-3.41%)
Apr 15, 2024
0.8364
0.8500
0.8200
0.8500
15,530
-0.00(-0.01%)
Apr 12, 2024
0.8700
0.8700
0.8372
0.8501
18,858
-0.00(-0.23%)
Apr 11, 2024
0.8644
0.8644
0.8371
0.8521
12,261
-0.00(-0.37%)
Apr 10, 2024
0.8606
0.8900
0.8500
0.8553
29,584
-0.00(-0.56%)
Apr 09, 2024
0.8614
0.8789
0.8550
0.8601
15,716
-0.01(-1.62%)
Apr 08, 2024
0.8725
0.8820
0.8499
0.8743
65,524
+0.02(+2.86%)
Apr 05, 2024
0.8600
0.8829
0.8370
0.8500
36,136
+0.00(+0.00%)
Apr 04, 2024
0.8400
0.8799
0.8400
0.8500
30,559
+0.02(+2.41%)
Apr 03, 2024
0.8300
0.8690
0.8011
0.8300
51,360
-0.04(-4.16%)
Apr 02, 2024
0.8229
0.8700
0.8218
0.8660
54,477
+0.02(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.