Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.8300	0.8500	0.7800	0.7800	7,654	-0.04(-4.85%)
Oct 30, 2025	0.8497	0.8497	0.7700	0.8198	22,608	+0.06(+7.29%)
Oct 29, 2025	0.7501	0.8335	0.7501	0.7641	55,590	-0.02(-2.66%)
Oct 28, 2025	0.8001	0.8001	0.7850	0.7850	3,320	-0.02(-1.89%)
Oct 27, 2025	0.7620	0.8200	0.7399	0.8001	52,821	+0.03(+3.91%)
Oct 24, 2025	0.8000	0.8000	0.7700	0.7700	979	-0.03(-3.75%)
Oct 23, 2025	0.7500	0.8000	0.7400	0.8000	12,170	+0.00(+0.50%)
Oct 22, 2025	0.7178	0.8396	0.7178	0.7960	56,377	+0.08(+10.85%)
Oct 21, 2025	0.7200	0.7500	0.7181	0.7181	19,076	+0.00(+0.04%)
Oct 20, 2025	0.7499	0.7499	0.7056	0.7178	4,767	-0.03(-4.29%)
Oct 17, 2025	0.7225	0.7777	0.6627	0.7500	13,669	+0.01(+0.67%)
Oct 16, 2025	0.6852	0.7498	0.6852	0.7450	3,383	+0.06(+8.73%)
Oct 15, 2025	0.7150	0.7150	0.6852	0.6852	4,849	-0.03(-4.17%)
Oct 14, 2025	0.7500	0.7500	0.6876	0.7150	44,192	-0.02(-2.68%)
Oct 13, 2025	0.7800	0.7790	0.7347	0.7347	5,705	-0.00(-0.58%)
Oct 10, 2025	0.7500	0.7600	0.7098	0.7390	14,851	-0.01(-1.35%)
Oct 09, 2025	0.6705	0.7500	0.6700	0.7491	11,674	-0.03(-3.79%)
Oct 08, 2025	0.7000	0.7894	0.7000	0.7786	23,558	+0.05(+6.66%)
Oct 07, 2025	0.7292	0.7975	0.7116	0.7300	18,980	+0.02(+2.60%)
Oct 06, 2025	0.7400	0.8000	0.7012	0.7115	27,494	-0.04(-5.13%)
Oct 03, 2025	0.8000	0.8050	0.7262	0.7500	53,346	-0.06(-7.18%)
Oct 02, 2025	0.7200	0.8100	0.6588	0.8080	191,634	+0.13(+18.82%)
Oct 01, 2025	0.6254	0.7100	0.6251	0.6800	29,319	+0.01(+1.49%)
Sep 30, 2025	0.6978	0.7385	0.6307	0.6700	46,963	-0.01(-0.83%)
Sep 29, 2025	0.7599	0.7599	0.6756	0.6756	38,327	-0.04(-5.77%)
Sep 26, 2025	0.6700	0.7495	0.6666	0.7170	24,659	+0.04(+6.54%)
Sep 25, 2025	0.6700	0.7480	0.6666	0.6730	61,638	+0.02(+3.14%)
Sep 24, 2025	0.7898	0.8082	0.6112	0.6525	182,453	-0.11(-14.90%)
Sep 23, 2025	0.7700	0.8200	0.7667	0.7667	39,323	-0.02(-2.69%)
Sep 22, 2025	0.8000	0.8250	0.7469	0.7879	87,474	-0.00(-0.01%)
Sep 19, 2025	0.7625	0.8451	0.7625	0.7880	22,262	-0.01(-0.78%)
Sep 18, 2025	0.7752	0.8126	0.7751	0.7942	31,932	+0.03(+4.50%)
Sep 17, 2025	0.8000	0.8000	0.7600	0.7600	5,741	+0.00(+0.00%)
Sep 16, 2025	0.7997	0.7997	0.7600	0.7600	11,767	-0.06(-7.10%)
Sep 15, 2025	0.7990	0.8300	0.7600	0.8181	51,302	+0.06(+7.64%)
Sep 12, 2025	0.7600	0.8400	0.7500	0.7600	10,653	-0.03(-3.80%)
Sep 11, 2025	0.7800	0.8100	0.7650	0.7900	20,666	-0.02(-2.52%)
Sep 10, 2025	0.7227	0.8500	0.7227	0.8104	117,558	+0.07(+8.78%)
Sep 09, 2025	0.6600	0.7450	0.6510	0.7450	117,405	+0.05(+7.74%)
Sep 08, 2025	0.7000	0.7300	0.6900	0.6915	134,739	-0.01(-1.47%)
Sep 05, 2025	0.6750	0.7101	0.6738	0.7018	6,764	+0.01(+1.67%)
Sep 04, 2025	0.6800	0.6903	0.6700	0.6903	6,160	-0.01(-1.39%)
Sep 03, 2025	0.6900	0.7000	0.6700	0.7000	14,299	-0.02(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.